华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.90 62.39 61.71 61.99 470.5K
09:35 61.85 62.01 61.74 61.81 205.5K
09:40 61.81 62.00 61.69 62.00 240.5K
09:45 62.09 62.40 61.75 62.39 127.4K
09:50 62.39 63.04 62.02 62.72 308.5K
09:55 62.74 63.11 62.60 62.98 232.7K
10:00 63.07 63.07 62.61 62.79 118.4K
10:05 62.56 62.85 62.48 62.48 127.1K
10:10 62.48 62.59 62.15 62.22 95.1K
10:15 62.22 62.40 62.21 62.27 64.1K
10:20 62.29 62.29 61.95 62.07 62.2K
10:25 62.06 62.16 62.03 62.16 19.5K
10:30 62.20 62.22 62.01 62.08 41.7K
10:35 62.08 62.20 61.82 61.85 62.9K
10:40 61.86 61.90 61.78 61.81 52.5K
10:45 61.81 61.87 61.77 61.84 71.0K
10:50 61.82 62.21 61.82 61.99 42.1K
10:55 61.96 62.02 61.86 61.93 24.5K
11:00 61.95 62.04 61.86 61.86 32.7K
11:05 61.83 61.87 61.75 61.82 27.4K
11:10 61.84 62.07 61.81 61.84 24.3K
11:15 61.84 61.90 61.79 61.87 29.5K
11:20 61.86 61.90 61.80 61.81 37.8K
11:25 61.81 61.81 61.70 61.72 51.1K
11:30 61.71 61.71 61.71 61.71 0.2K
13:00 61.70 62.05 61.69 61.94 48.2K
13:05 61.94 61.94 61.63 61.65 63.9K
13:10 61.66 61.72 61.54 61.70 81.0K
13:15 61.70 62.00 61.70 61.84 61.1K
13:20 61.83 61.83 61.68 61.68 35.8K
13:25 61.66 61.79 61.52 61.79 63.1K
13:30 61.79 62.00 61.73 61.88 47.1K
13:35 61.88 61.99 61.84 61.85 21.2K
13:40 61.90 61.91 61.67 61.79 100.9K
13:45 61.77 61.96 61.77 61.86 24.2K
13:50 61.88 61.94 61.76 61.80 28.7K
13:55 61.81 61.89 61.65 61.67 94.5K
14:00 61.68 61.83 61.68 61.79 29.8K
14:05 61.75 61.85 61.74 61.77 33.5K
14:10 61.77 61.81 61.68 61.74 36.2K
14:15 61.73 61.73 61.42 61.44 108.7K
14:20 61.49 61.60 61.44 61.60 75.7K
14:25 61.60 61.76 61.58 61.65 80.4K
14:30 61.70 61.96 61.64 61.87 191.9K
14:35 61.86 61.96 61.75 61.90 67.2K
14:40 61.90 61.95 61.54 61.58 56.6K
14:45 61.79 61.79 61.54 61.60 43.0K
14:50 61.60 61.68 61.56 61.58 76.9K
14:55 61.58 61.60 61.43 61.50 48.6K
15:40 61.38 61.38 61.38 61.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据