华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.10 57.67 57.05 57.43 103.0K
09:35 57.40 57.66 57.34 57.43 82.8K
09:40 57.43 57.67 57.34 57.48 134.6K
09:45 57.47 57.95 57.45 57.87 100.2K
09:50 57.88 58.01 57.66 57.77 124.7K
09:55 57.72 57.77 57.54 57.71 45.8K
10:00 57.73 57.73 57.39 57.58 70.6K
10:05 57.59 58.00 57.58 57.98 110.7K
10:10 57.96 58.16 57.84 57.89 81.5K
10:15 57.89 57.95 57.78 57.81 37.3K
10:20 57.81 58.07 57.81 57.94 36.7K
10:25 57.95 57.99 57.81 57.91 55.8K
10:30 57.94 58.05 57.84 58.05 31.6K
10:35 58.06 58.12 57.97 58.12 41.0K
10:40 58.06 58.10 57.92 57.98 13.6K
10:45 57.94 58.03 57.93 57.93 27.1K
10:50 57.93 57.93 57.80 57.80 22.5K
10:55 57.80 57.83 57.70 57.82 58.8K
11:00 57.79 57.98 57.79 57.91 11.4K
11:05 57.90 57.98 57.90 57.90 15.8K
11:10 57.90 57.99 57.88 57.93 32.8K
11:15 57.93 58.13 57.92 58.13 63.9K
11:20 58.13 58.30 58.08 58.29 108.4K
11:25 58.28 58.28 58.13 58.22 46.5K
13:00 58.25 58.28 58.10 58.17 60.0K
13:05 58.19 59.16 58.18 59.00 359.7K
13:10 59.02 59.02 58.69 58.70 214.6K
13:15 58.70 58.95 58.60 58.72 139.2K
13:20 58.72 58.79 58.39 58.39 71.8K
13:25 58.42 58.49 58.42 58.49 38.2K
13:30 58.50 58.50 58.40 58.48 46.5K
13:35 58.42 58.56 58.42 58.47 14.3K
13:40 58.47 58.50 58.41 58.44 19.5K
13:45 58.45 58.65 58.41 58.58 37.2K
13:50 58.58 58.79 58.58 58.70 58.0K
13:55 58.75 59.10 58.71 59.03 154.1K
14:00 59.03 59.21 59.00 59.20 179.5K
14:05 59.19 59.71 59.19 59.68 346.3K
14:10 59.71 59.95 59.70 59.78 263.8K
14:15 59.78 60.18 59.58 59.59 214.5K
14:20 59.57 59.60 59.30 59.38 73.4K
14:25 59.41 59.65 59.31 59.48 117.0K
14:30 59.55 60.20 59.52 60.06 304.6K
14:35 60.12 61.30 60.11 61.00 550.4K
14:40 61.18 62.33 61.18 62.19 613.5K
14:45 62.06 62.78 61.78 62.45 413.2K
14:50 62.60 62.80 62.31 62.34 344.7K
14:55 62.33 62.44 62.00 62.02 119.9K
15:40 62.00 62.00 62.00 62.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据