华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.44 56.65 56.17 56.37 129.0K
09:35 56.33 56.85 56.24 56.74 135.5K
09:40 56.67 56.75 56.45 56.49 65.3K
09:45 56.55 56.56 56.29 56.30 46.1K
09:50 56.30 56.32 56.20 56.25 65.1K
09:55 56.25 56.35 56.08 56.15 110.4K
10:00 56.14 56.20 56.11 56.18 41.2K
10:05 56.23 56.37 56.12 56.18 47.3K
10:10 56.20 56.24 56.16 56.18 19.8K
10:15 56.15 56.25 56.05 56.10 55.0K
10:20 56.10 56.20 56.09 56.20 24.8K
10:25 56.17 56.20 56.11 56.16 18.8K
10:30 56.18 56.30 56.15 56.26 24.0K
10:35 56.27 56.30 56.20 56.24 9.3K
10:40 56.24 56.29 56.16 56.24 18.9K
10:45 56.24 56.25 56.16 56.17 21.3K
10:50 56.21 56.26 56.20 56.24 14.2K
10:55 56.21 56.29 56.21 56.24 18.9K
11:00 56.27 56.31 56.25 56.30 13.0K
11:05 56.31 56.34 56.28 56.32 8.2K
11:10 56.33 56.33 56.23 56.24 23.5K
11:15 56.24 56.31 56.24 56.31 8.2K
11:20 56.30 56.35 56.30 56.35 9.5K
11:25 56.35 56.36 56.30 56.32 12.7K
13:00 56.30 56.50 56.29 56.50 59.6K
13:05 56.56 56.56 56.46 56.54 15.9K
13:10 56.49 56.68 56.47 56.67 36.4K
13:15 56.69 56.73 56.61 56.65 39.1K
13:20 56.62 56.70 56.62 56.70 21.9K
13:25 56.70 56.72 56.54 56.54 20.7K
13:30 56.60 56.60 56.47 56.50 10.9K
13:35 56.50 56.62 56.50 56.62 6.5K
13:40 56.59 56.60 56.54 56.60 16.1K
13:45 56.61 56.98 56.60 56.79 56.1K
13:50 56.79 57.02 56.76 57.02 120.3K
13:55 57.02 57.28 57.00 57.27 195.5K
14:00 57.30 57.35 57.15 57.35 79.9K
14:05 57.31 57.50 57.31 57.40 112.5K
14:10 57.35 57.49 57.24 57.34 88.0K
14:15 57.32 57.69 57.28 57.56 126.6K
14:20 57.56 57.67 57.50 57.62 50.4K
14:25 57.60 57.64 57.50 57.56 42.1K
14:30 57.56 57.58 57.40 57.55 39.9K
14:35 57.55 57.57 57.45 57.45 39.1K
14:40 57.45 57.60 57.44 57.58 61.4K
14:45 57.58 57.65 57.53 57.62 49.3K
14:50 57.62 57.62 57.54 57.54 79.2K
14:55 57.52 57.58 57.52 57.57 23.6K
15:40 57.52 57.52 57.52 57.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据