华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.48 54.48 54.14 54.30 63.9K
09:35 54.30 54.97 54.28 54.97 57.9K
09:40 54.96 55.06 54.48 54.58 112.9K
09:45 54.49 54.89 54.45 54.89 36.4K
09:50 54.81 54.83 54.60 54.75 45.4K
09:55 54.75 54.99 54.69 54.99 43.7K
10:00 54.96 55.17 54.84 55.09 91.3K
10:05 55.09 56.15 55.09 56.15 222.9K
10:10 56.19 57.37 56.01 56.75 755.8K
10:15 56.61 56.77 56.28 56.58 189.3K
10:20 56.56 56.56 56.06 56.09 93.4K
10:25 56.23 56.62 56.23 56.36 71.8K
10:30 56.36 56.45 56.10 56.13 41.0K
10:35 56.12 56.28 56.06 56.20 48.0K
10:40 56.19 56.51 56.08 56.30 74.3K
10:45 56.30 56.57 56.30 56.50 72.6K
10:50 56.60 56.69 56.53 56.68 63.8K
10:55 56.68 56.77 56.59 56.62 38.0K
11:00 56.63 56.63 56.41 56.45 18.8K
11:05 56.45 56.46 56.31 56.32 12.2K
11:10 56.30 56.46 56.27 56.37 22.9K
11:15 56.40 56.68 56.38 56.55 24.6K
11:20 56.53 56.68 56.53 56.56 19.0K
11:25 56.55 56.58 56.44 56.44 11.4K
13:00 56.43 56.75 56.43 56.75 44.9K
13:05 56.76 56.85 56.59 56.59 24.6K
13:10 56.52 56.59 56.48 56.57 11.1K
13:15 56.56 56.56 56.38 56.38 16.6K
13:20 56.42 56.50 56.40 56.43 10.7K
13:25 56.45 56.69 56.32 56.69 38.1K
13:30 56.68 56.68 56.52 56.53 10.3K
13:35 56.54 56.54 56.40 56.44 11.8K
13:40 56.40 56.48 56.31 56.37 18.2K
13:45 56.37 56.46 56.26 56.26 19.3K
13:50 56.26 56.35 56.22 56.23 42.9K
13:55 56.22 56.23 56.16 56.23 20.0K
14:00 56.26 56.35 56.24 56.35 11.8K
14:05 56.35 56.37 56.30 56.36 17.5K
14:10 56.38 56.45 56.38 56.44 17.2K
14:15 56.43 56.44 56.36 56.42 11.9K
14:20 56.40 56.45 56.38 56.45 18.0K
14:25 56.45 56.46 56.20 56.34 92.3K
14:30 56.33 56.40 56.27 56.34 28.3K
14:35 56.37 56.41 56.34 56.40 24.9K
14:40 56.39 56.40 56.31 56.39 27.0K
14:45 56.37 56.39 56.35 56.39 28.9K
14:50 56.39 56.42 56.32 56.42 57.6K
14:55 56.42 56.45 56.42 56.45 29.1K
15:40 56.44 56.44 56.44 56.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据