华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.45 55.60 55.33 55.39 85.7K
09:35 55.39 55.47 55.36 55.44 55.4K
09:40 55.43 55.55 55.39 55.48 37.6K
09:45 55.48 55.69 55.48 55.65 46.3K
09:50 55.66 55.73 55.50 55.62 63.1K
09:55 55.56 55.57 55.45 55.54 41.0K
10:00 55.48 55.60 55.43 55.57 41.3K
10:05 55.57 55.59 55.10 55.29 85.9K
10:10 55.29 55.32 55.19 55.22 29.9K
10:15 55.07 55.22 55.01 55.12 62.9K
10:20 55.13 55.20 55.05 55.10 45.3K
10:25 55.10 55.10 54.85 54.93 104.5K
10:30 54.95 55.04 54.93 54.98 32.9K
10:35 54.94 54.98 54.79 54.81 41.9K
10:40 54.82 54.96 54.79 54.85 33.4K
10:45 54.87 55.10 54.85 55.08 34.5K
10:50 54.94 55.07 54.94 55.07 14.7K
10:55 55.03 55.09 55.02 55.09 13.6K
11:00 55.09 55.12 54.80 54.80 57.9K
11:05 54.80 54.95 54.77 54.91 31.2K
11:10 54.95 54.95 54.80 54.85 11.3K
11:15 54.85 54.85 54.77 54.80 23.5K
11:20 54.84 54.98 54.80 54.97 16.3K
11:25 54.97 55.07 54.94 54.95 18.6K
13:00 54.94 54.95 54.87 54.91 16.4K
13:05 54.84 54.88 54.80 54.80 38.3K
13:10 54.80 54.84 54.57 54.57 138.7K
13:15 54.76 54.77 54.45 54.64 146.3K
13:20 54.45 54.63 54.30 54.30 201.7K
13:25 54.28 54.59 54.27 54.49 78.3K
13:30 54.49 54.50 54.40 54.40 23.8K
13:35 54.40 54.44 54.25 54.34 44.1K
13:40 54.34 54.45 54.34 54.44 17.1K
13:45 54.44 54.46 54.27 54.27 57.7K
13:50 54.31 54.37 54.12 54.20 85.0K
13:55 54.16 54.23 54.14 54.19 47.8K
14:00 54.16 54.16 53.92 54.02 113.7K
14:05 54.09 54.09 53.90 53.90 51.7K
14:10 53.89 54.02 53.85 53.97 86.5K
14:15 53.88 53.95 53.70 53.71 65.0K
14:20 53.78 53.81 53.54 53.63 178.1K
14:25 53.55 53.90 53.55 53.62 72.3K
14:30 53.62 53.67 53.57 53.66 75.7K
14:35 53.68 53.74 53.66 53.72 78.2K
14:40 53.72 53.82 53.65 53.71 60.6K
14:45 53.70 53.85 53.65 53.82 118.2K
14:50 53.82 53.89 53.82 53.87 72.8K
14:55 53.88 53.98 53.87 53.94 34.1K
15:40 53.97 53.97 53.97 53.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据