华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.11 57.48 56.91 57.11 75.1K
09:35 57.13 57.57 57.13 57.57 54.2K
09:40 57.57 57.66 57.00 57.13 66.4K
09:45 57.13 57.19 57.06 57.17 26.6K
09:50 57.17 57.30 57.11 57.22 22.4K
09:55 57.16 57.22 57.00 57.03 70.1K
10:00 57.01 57.03 56.91 56.97 36.7K
10:05 57.01 57.06 56.96 57.00 19.1K
10:10 57.00 57.16 56.90 57.16 37.5K
10:15 57.21 57.23 57.14 57.21 19.3K
10:20 57.16 57.24 57.13 57.18 25.0K
10:25 57.18 57.27 57.13 57.13 17.9K
10:30 57.11 57.13 57.07 57.10 7.7K
10:35 57.06 57.06 56.98 56.99 16.1K
10:40 57.00 57.09 56.99 57.00 18.7K
10:45 57.04 57.08 56.96 56.98 30.1K
10:50 56.98 57.03 56.96 57.03 12.2K
10:55 57.03 57.08 57.01 57.07 12.3K
11:00 57.03 57.06 57.01 57.01 13.9K
11:05 57.00 57.16 57.00 57.13 28.0K
11:10 57.09 57.14 57.06 57.12 29.9K
11:15 57.12 57.29 57.11 57.20 26.0K
11:20 57.20 57.20 57.15 57.15 5.1K
11:25 57.15 57.20 57.10 57.13 18.4K
13:00 57.13 57.13 56.81 56.98 92.9K
13:05 56.99 57.05 56.84 56.86 27.8K
13:10 56.85 56.90 56.72 56.72 81.8K
13:15 56.72 56.72 56.50 56.51 110.3K
13:20 56.50 56.56 56.45 56.56 74.5K
13:25 56.53 56.62 56.48 56.54 50.0K
13:30 56.50 56.58 56.44 56.46 65.2K
13:35 56.44 56.46 56.20 56.20 97.2K
13:40 56.21 56.41 56.17 56.38 65.3K
13:45 56.38 56.57 56.38 56.43 34.3K
13:50 56.42 56.50 56.37 56.43 54.9K
13:55 56.42 56.44 56.35 56.43 30.8K
14:00 56.43 56.62 56.43 56.61 53.5K
14:05 56.60 56.60 56.51 56.51 13.3K
14:10 56.51 56.51 56.38 56.43 24.2K
14:15 56.43 56.52 56.40 56.40 49.0K
14:20 56.40 56.45 56.38 56.40 54.9K
14:25 56.40 56.53 56.39 56.48 34.9K
14:30 56.50 56.51 56.41 56.42 50.0K
14:35 56.40 56.42 56.32 56.33 101.9K
14:40 56.35 56.40 56.27 56.30 68.4K
14:45 56.30 56.38 56.25 56.30 138.1K
14:50 56.30 56.46 56.29 56.41 79.2K
14:55 56.47 56.61 56.47 56.60 45.1K
15:40 56.58 56.58 56.58 56.58 13.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据