华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.48 58.48 57.71 57.72 240.3K
09:35 57.74 58.10 57.70 58.10 99.6K
09:40 58.09 58.48 58.08 58.48 69.2K
09:45 58.47 58.78 58.25 58.58 99.2K
09:50 58.65 58.95 58.59 58.83 91.4K
09:55 58.80 58.83 58.50 58.58 95.5K
10:00 58.67 58.67 58.30 58.32 83.1K
10:05 58.30 58.54 58.30 58.54 27.3K
10:10 58.56 58.75 58.55 58.74 55.5K
10:15 58.64 58.64 58.40 58.49 28.2K
10:20 58.50 58.61 58.38 58.57 56.7K
10:25 58.57 58.91 58.57 58.82 85.6K
10:30 58.80 58.82 58.70 58.70 71.0K
10:35 58.70 58.79 58.61 58.70 37.5K
10:40 58.62 58.69 58.62 58.62 10.5K
10:45 58.67 59.53 58.62 59.51 196.1K
10:50 59.59 59.59 58.97 58.99 198.0K
10:55 58.98 59.38 58.85 59.10 154.9K
11:00 59.02 59.30 59.02 59.26 104.1K
11:05 59.30 59.40 59.20 59.20 46.4K
11:10 59.21 59.24 59.02 59.05 79.8K
11:15 59.05 59.23 59.02 59.09 181.8K
11:20 59.16 59.19 59.05 59.14 26.5K
11:25 59.12 59.33 59.12 59.33 43.7K
13:00 59.40 59.40 59.00 59.03 126.1K
13:05 59.04 59.08 59.00 59.02 48.3K
13:10 59.01 59.09 58.98 59.04 53.7K
13:15 59.08 59.29 59.04 59.21 47.7K
13:20 59.23 59.30 59.18 59.24 28.7K
13:25 59.25 59.26 58.66 58.71 131.3K
13:30 58.72 58.88 58.48 58.57 84.7K
13:35 58.57 58.73 58.57 58.64 45.8K
13:40 58.65 58.68 58.59 58.59 54.0K
13:45 58.59 58.60 58.48 58.50 46.6K
13:50 58.50 58.52 58.49 58.49 23.6K
13:55 58.50 58.54 58.46 58.46 50.9K
14:00 58.46 58.48 58.40 58.47 62.8K
14:05 58.47 58.47 58.41 58.45 25.5K
14:10 58.46 58.96 58.46 58.81 46.4K
14:15 58.81 58.84 58.63 58.77 24.6K
14:20 58.78 58.79 58.70 58.79 17.8K
14:25 58.79 58.89 58.78 58.89 22.3K
14:30 58.88 58.90 58.82 58.90 46.8K
14:35 58.90 58.90 58.79 58.82 26.2K
14:40 58.82 58.83 58.74 58.83 31.5K
14:45 58.83 58.83 58.70 58.70 51.8K
14:50 58.70 58.73 58.68 58.70 51.3K
14:55 58.66 58.81 58.66 58.81 21.2K
15:40 58.81 58.81 58.81 58.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据