华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.95 53.24 52.85 53.09 99.9K
09:35 53.03 53.07 52.96 53.03 25.3K
09:40 53.03 53.69 53.03 53.55 100.0K
09:45 53.55 53.76 53.55 53.66 87.5K
09:50 53.58 53.66 53.41 53.41 43.8K
09:55 53.41 53.45 53.21 53.27 19.5K
10:00 53.28 53.44 53.28 53.38 32.9K
10:05 53.38 54.23 53.36 53.90 146.3K
10:10 53.90 54.18 53.70 53.70 62.7K
10:15 53.71 53.78 53.66 53.71 15.9K
10:20 53.70 53.75 53.62 53.67 13.0K
10:25 53.69 53.75 53.51 53.51 36.9K
10:30 53.51 53.54 53.36 53.36 28.7K
10:35 53.35 53.37 53.34 53.36 17.1K
10:40 53.36 53.51 53.34 53.48 22.7K
10:45 53.49 53.57 53.49 53.52 10.3K
10:50 53.55 53.55 53.49 53.49 10.2K
10:55 53.50 53.50 53.40 53.40 20.4K
11:00 53.40 53.49 53.40 53.44 10.1K
11:05 53.44 53.48 53.42 53.43 13.6K
11:10 53.43 53.45 53.39 53.40 9.3K
11:15 53.42 53.45 53.36 53.42 12.6K
11:20 53.45 53.72 53.45 53.54 37.6K
11:25 53.56 53.65 53.46 53.46 16.7K
11:30 53.46 53.46 53.46 53.46 0.2K
13:00 53.68 53.68 53.43 53.43 9.6K
13:05 53.48 53.60 53.48 53.60 4.3K
13:10 53.61 53.70 53.61 53.63 23.4K
13:15 53.62 53.63 53.52 53.59 21.9K
13:20 53.60 53.67 53.53 53.66 8.9K
13:25 53.66 53.74 53.62 53.74 17.4K
13:30 53.75 53.78 53.67 53.67 11.9K
13:35 53.68 53.70 53.63 53.63 10.5K
13:40 53.60 53.65 53.59 53.64 9.3K
13:45 53.64 53.74 53.60 53.68 16.4K
13:50 53.67 53.76 53.67 53.71 12.5K
13:55 53.72 53.83 53.71 53.79 26.7K
14:00 53.79 53.85 53.74 53.75 31.1K
14:05 53.75 53.80 53.72 53.73 10.4K
14:10 53.72 53.73 53.71 53.71 8.2K
14:15 53.71 53.82 53.71 53.79 23.0K
14:20 53.76 53.80 53.71 53.71 22.2K
14:25 53.71 53.72 53.70 53.71 12.4K
14:30 53.72 53.76 53.65 53.68 10.2K
14:35 53.66 53.67 53.62 53.62 16.9K
14:40 53.62 53.67 53.53 53.53 27.6K
14:45 53.54 53.57 53.51 53.54 29.1K
14:50 53.53 53.66 53.50 53.58 66.1K
14:55 53.59 53.64 53.59 53.61 20.2K
15:40 53.60 53.60 53.60 53.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据