华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 53.05 53.05 53.05 53.05 2.8K
09:30 53.10 53.10 52.69 52.69 92.5K
09:35 52.69 52.77 52.61 52.75 47.2K
09:40 52.75 52.93 52.65 52.89 31.3K
09:45 52.94 52.99 52.88 52.88 29.6K
09:50 52.88 52.90 52.74 52.77 40.0K
09:55 52.77 52.92 52.74 52.92 28.9K
10:00 52.86 53.06 52.76 53.06 33.6K
10:05 53.09 53.18 52.84 52.84 18.1K
10:10 52.83 52.95 52.83 52.84 30.3K
10:15 52.84 52.93 52.81 52.92 11.7K
10:20 52.91 53.19 52.89 53.17 19.6K
10:25 53.19 53.27 53.11 53.27 70.0K
10:30 53.26 53.26 53.05 53.07 33.8K
10:35 53.06 53.10 53.01 53.04 22.6K
10:40 53.06 53.06 53.01 53.01 19.4K
10:45 53.01 53.01 52.85 52.85 28.8K
10:50 52.85 52.92 52.81 52.87 15.5K
10:55 52.87 52.88 52.85 52.85 4.7K
11:00 52.85 52.85 52.78 52.83 23.7K
11:05 52.82 52.89 52.82 52.87 7.7K
11:10 52.84 52.87 52.78 52.78 18.7K
11:15 52.78 52.88 52.76 52.88 18.9K
11:20 52.97 52.97 52.84 52.89 7.1K
11:25 52.89 53.17 52.89 53.09 24.7K
13:00 53.04 53.19 53.03 53.04 68.0K
13:05 53.04 53.20 53.01 53.08 53.0K
13:10 53.12 53.60 53.12 53.39 153.5K
13:15 53.39 54.00 53.28 53.70 192.4K
13:20 53.70 53.70 53.51 53.51 52.8K
13:25 53.51 53.54 53.29 53.37 26.3K
13:30 53.37 53.43 53.36 53.43 20.0K
13:35 53.43 53.46 53.33 53.37 17.7K
13:40 53.33 53.61 53.31 53.61 32.3K
13:45 53.49 53.62 53.36 53.60 47.9K
13:50 53.65 53.65 53.35 53.35 18.5K
13:55 53.36 53.44 53.34 53.34 10.4K
14:00 53.35 53.36 53.26 53.36 20.2K
14:05 53.36 53.40 53.33 53.39 18.6K
14:10 53.35 53.35 53.31 53.34 18.2K
14:15 53.34 53.37 53.32 53.32 7.7K
14:20 53.30 53.30 53.17 53.18 32.3K
14:25 53.19 53.23 53.18 53.18 22.2K
14:30 53.18 53.20 53.08 53.14 23.5K
14:35 53.14 53.15 53.00 53.00 25.8K
14:40 52.95 52.98 52.91 52.95 30.8K
14:45 52.95 52.95 52.84 52.85 53.1K
14:50 52.86 52.92 52.82 52.92 55.6K
14:55 52.90 53.00 52.90 52.98 18.4K
15:00 53.06 53.06 53.06 53.06 35.4K
15:40 53.06 53.06 53.06 53.06 1,735.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据