华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.83 53.19 52.83 53.09 69.1K
09:35 53.01 53.03 52.72 52.77 41.3K
09:40 52.76 52.96 52.71 52.95 32.3K
09:45 52.97 52.97 52.78 52.82 28.6K
09:50 52.84 52.87 52.65 52.66 59.4K
09:55 52.59 52.76 52.55 52.71 71.3K
10:00 52.71 52.92 52.69 52.90 22.5K
10:05 52.91 53.11 52.91 53.04 38.2K
10:10 53.06 53.06 52.82 52.86 14.1K
10:15 52.84 52.90 52.77 52.90 16.9K
10:20 52.87 53.18 52.87 53.14 26.8K
10:25 53.20 53.34 53.06 53.26 88.3K
10:30 53.23 53.23 53.00 53.02 77.7K
10:35 53.00 53.10 52.91 53.01 15.4K
10:40 52.97 53.04 52.86 52.88 28.1K
10:45 52.85 52.99 52.80 52.83 43.6K
10:50 52.85 53.15 52.76 53.15 31.5K
10:55 53.15 53.29 53.10 53.26 40.2K
11:00 53.26 53.42 53.23 53.23 40.9K
11:05 53.23 53.27 53.02 53.09 35.1K
11:10 53.10 53.10 53.02 53.02 22.9K
11:15 53.02 53.08 53.02 53.05 7.4K
11:20 53.06 53.06 52.88 52.91 14.8K
11:25 52.89 53.13 52.88 52.93 13.0K
13:00 53.06 53.14 53.04 53.07 10.7K
13:05 53.07 53.12 53.03 53.09 11.4K
13:10 53.03 53.14 52.91 53.00 22.0K
13:15 52.99 53.01 52.95 52.97 10.1K
13:20 52.97 52.99 52.92 52.96 14.5K
13:25 52.99 53.04 52.97 52.98 17.5K
13:30 52.99 53.05 52.96 52.96 17.6K
13:35 52.99 53.06 52.93 52.93 17.1K
13:40 52.92 52.93 52.87 52.87 26.5K
13:45 52.88 52.91 52.85 52.85 20.4K
13:50 52.85 52.94 52.85 52.90 9.5K
13:55 52.91 52.93 52.89 52.93 9.4K
14:00 52.98 53.06 52.93 53.00 20.3K
14:05 52.96 53.07 52.95 53.07 32.5K
14:10 53.10 53.10 53.00 53.10 16.1K
14:15 53.14 53.21 53.05 53.09 44.7K
14:20 53.09 53.09 52.99 53.00 19.1K
14:25 53.03 53.20 53.02 53.14 34.8K
14:30 53.14 53.18 53.06 53.09 34.8K
14:35 53.09 53.10 53.04 53.08 16.9K
14:40 53.09 53.13 53.08 53.11 15.4K
14:45 53.13 53.18 53.09 53.13 57.1K
14:50 53.13 53.23 53.11 53.17 89.1K
14:55 53.17 53.21 53.08 53.12 119.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据