华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.28 53.97 53.28 53.60 300.6K
09:35 53.60 53.75 53.30 53.43 102.3K
09:40 53.31 53.65 53.23 53.65 80.0K
09:45 53.55 53.64 53.32 53.37 67.0K
09:50 53.36 53.51 53.36 53.38 49.4K
09:55 53.38 53.43 53.30 53.43 41.6K
10:00 53.43 53.52 53.35 53.45 27.5K
10:05 53.46 53.47 53.33 53.33 62.2K
10:10 53.32 53.57 53.32 53.51 30.8K
10:15 53.51 53.59 53.33 53.59 37.4K
10:20 53.53 53.59 53.44 53.55 28.6K
10:25 53.57 53.75 53.56 53.69 54.6K
10:30 53.69 53.70 53.56 53.66 35.5K
10:35 53.66 53.70 53.58 53.64 25.8K
10:40 53.61 53.61 53.51 53.52 24.1K
10:45 53.53 53.61 53.48 53.60 19.4K
10:50 53.58 53.58 53.47 53.47 22.0K
10:55 53.47 53.50 53.31 53.31 36.0K
11:00 53.32 53.36 53.26 53.33 49.2K
11:05 53.31 53.34 53.20 53.22 40.0K
11:10 53.21 53.22 53.11 53.13 26.8K
11:15 53.13 53.19 53.13 53.16 26.2K
11:20 53.18 53.27 53.16 53.27 18.9K
11:25 53.31 53.34 53.23 53.33 19.2K
11:30 53.33 53.33 53.33 53.33 0.1K
13:00 53.34 53.41 53.27 53.36 19.1K
13:05 53.31 53.35 53.23 53.23 26.6K
13:10 53.23 53.23 53.18 53.18 10.3K
13:15 53.15 53.28 53.12 53.20 26.1K
13:20 53.20 53.28 53.19 53.25 12.6K
13:25 53.25 53.26 53.21 53.25 21.6K
13:30 53.28 53.28 53.15 53.16 21.1K
13:35 53.15 53.22 53.15 53.18 13.1K
13:40 53.20 53.28 53.18 53.27 14.3K
13:45 53.27 53.27 53.17 53.17 11.0K
13:50 53.18 53.18 53.07 53.10 27.7K
13:55 53.11 53.21 53.11 53.17 15.2K
14:00 53.18 53.19 53.10 53.10 19.9K
14:05 53.14 53.15 53.08 53.08 14.4K
14:10 53.08 53.12 53.03 53.09 28.7K
14:15 53.07 53.19 53.07 53.19 11.5K
14:20 53.21 53.21 53.00 53.05 20.2K
14:25 53.08 53.08 53.00 53.03 28.1K
14:30 53.04 53.09 53.01 53.02 29.8K
14:35 53.04 53.05 52.94 52.94 21.4K
14:40 52.94 52.94 52.85 52.91 45.0K
14:45 52.90 52.98 52.88 52.97 29.8K
14:50 52.98 53.08 52.98 53.07 41.0K
14:55 53.09 53.13 53.05 53.12 15.1K
15:40 53.12 53.12 53.12 53.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据