华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.88 51.06 50.72 50.98 78.0K
09:35 51.01 51.09 50.88 51.02 30.5K
09:40 51.03 51.04 50.93 50.94 47.6K
09:45 50.97 51.34 50.97 51.33 58.5K
09:50 51.34 51.42 51.31 51.33 59.7K
09:55 51.33 51.52 51.33 51.52 51.4K
10:00 51.55 51.80 51.55 51.72 84.9K
10:05 51.72 51.83 51.62 51.68 78.3K
10:10 51.69 51.69 51.52 51.58 47.8K
10:15 51.55 51.71 51.55 51.71 19.5K
10:20 51.71 51.75 51.56 51.56 40.8K
10:25 51.56 51.59 51.50 51.52 24.0K
10:30 51.51 51.69 51.50 51.67 11.5K
10:35 51.68 51.70 51.63 51.65 10.6K
10:40 51.69 51.69 51.40 51.40 20.0K
10:45 51.45 51.59 51.45 51.58 16.1K
10:50 51.60 51.74 51.60 51.72 23.0K
10:55 51.70 51.94 51.67 51.86 49.0K
11:00 51.89 52.10 51.85 52.02 77.3K
11:05 52.00 52.15 51.92 52.06 37.2K
11:10 52.06 52.15 52.06 52.06 36.9K
11:15 52.06 52.06 51.90 51.99 22.3K
11:20 51.99 51.99 51.91 51.96 14.0K
11:25 51.97 52.06 51.96 52.03 13.0K
13:00 52.10 52.16 52.10 52.12 35.3K
13:05 52.15 52.17 52.11 52.12 18.6K
13:10 52.12 52.26 52.12 52.25 34.2K
13:15 52.24 52.29 52.20 52.29 34.2K
13:20 52.29 52.30 52.21 52.28 27.0K
13:25 52.29 52.33 52.19 52.19 24.6K
13:30 52.19 52.28 52.15 52.27 27.3K
13:35 52.27 52.33 52.26 52.33 53.1K
13:40 52.33 53.33 52.33 53.27 206.3K
13:45 53.28 54.52 53.28 54.44 697.2K
13:50 54.45 54.90 54.15 54.66 561.4K
13:55 54.79 55.15 54.14 54.24 261.4K
14:00 54.16 54.25 53.94 54.01 127.0K
14:05 54.03 54.03 53.80 53.81 63.2K
14:10 53.81 53.86 53.69 53.72 109.2K
14:15 53.69 53.83 53.66 53.75 61.1K
14:20 53.72 53.81 53.69 53.71 51.6K
14:25 53.70 53.92 53.68 53.77 86.9K
14:30 53.76 53.81 53.71 53.71 48.6K
14:35 53.71 53.73 53.61 53.63 48.9K
14:40 53.64 53.64 53.42 53.50 65.7K
14:45 53.50 53.58 53.48 53.55 37.6K
14:50 53.54 53.54 53.43 53.46 65.2K
14:55 53.46 53.50 53.46 53.49 29.3K
15:40 53.48 53.48 53.48 53.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据