华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.75 50.75 50.46 50.57 68.6K
09:35 50.53 50.57 50.40 50.46 56.2K
09:40 50.45 50.52 50.33 50.39 40.2K
09:45 50.38 50.42 50.21 50.42 43.3K
09:50 50.42 50.48 50.28 50.30 33.5K
09:55 50.27 50.30 50.17 50.19 42.6K
10:00 50.19 50.29 50.17 50.27 16.9K
10:05 50.26 50.34 50.21 50.30 10.3K
10:10 50.26 50.37 50.26 50.35 15.6K
10:15 50.38 50.42 50.32 50.34 8.7K
10:20 50.32 50.34 50.23 50.24 34.8K
10:25 50.24 50.30 50.18 50.18 22.9K
10:30 50.18 50.26 50.18 50.20 15.9K
10:35 50.20 50.25 50.11 50.11 28.9K
10:40 50.15 50.21 50.06 50.08 36.3K
10:45 50.10 50.17 50.08 50.14 47.6K
10:50 50.23 50.27 50.18 50.20 14.0K
10:55 50.21 50.21 50.11 50.11 14.9K
11:00 50.12 50.16 50.10 50.16 8.6K
11:05 50.20 50.22 50.15 50.16 3.1K
11:10 50.16 50.18 50.13 50.16 8.8K
11:15 50.15 50.21 50.15 50.21 9.2K
11:20 50.21 50.23 50.16 50.20 6.9K
11:25 50.21 50.22 50.15 50.17 11.0K
13:00 50.21 50.29 50.21 50.23 8.9K
13:05 50.24 50.48 50.20 50.44 24.5K
13:10 50.40 50.40 50.34 50.38 5.9K
13:15 50.37 50.40 50.32 50.32 2.9K
13:20 50.38 50.38 50.32 50.32 3.8K
13:25 50.37 50.57 50.37 50.57 21.0K
13:30 50.56 50.57 50.51 50.57 6.1K
13:35 50.58 50.58 50.43 50.52 10.1K
13:40 50.55 50.62 50.52 50.52 11.4K
13:45 50.58 50.61 50.58 50.59 7.9K
13:50 50.59 50.59 50.52 50.57 5.5K
13:55 50.55 50.57 50.52 50.55 3.9K
14:00 50.56 50.73 50.52 50.73 25.1K
14:05 50.73 50.80 50.70 50.77 28.9K
14:10 50.78 50.84 50.78 50.79 23.6K
14:15 50.80 50.94 50.78 50.94 18.8K
14:20 50.96 50.99 50.87 50.88 17.4K
14:25 50.89 50.89 50.85 50.88 6.8K
14:30 50.87 50.97 50.83 50.88 47.8K
14:35 50.88 50.92 50.80 50.83 24.4K
14:40 50.84 50.84 50.77 50.83 12.6K
14:45 50.81 50.87 50.78 50.85 18.9K
14:50 50.83 50.83 50.73 50.73 25.4K
14:55 50.77 50.84 50.73 50.80 15.4K
15:40 50.83 50.83 50.83 50.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据