华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.90 51.90 51.42 51.46 200.1K
09:35 51.46 51.52 51.15 51.15 92.8K
09:40 51.29 51.40 51.22 51.26 85.5K
09:45 51.30 51.42 51.24 51.34 56.3K
09:50 51.35 51.35 51.02 51.10 72.3K
09:55 51.10 51.17 51.01 51.14 68.9K
10:00 51.12 51.18 51.10 51.10 23.8K
10:05 51.10 51.10 51.03 51.07 21.8K
10:10 51.09 51.11 51.03 51.09 26.2K
10:15 51.06 51.07 50.90 50.91 73.8K
10:20 50.87 50.99 50.81 50.90 59.2K
10:25 50.94 51.06 50.92 50.93 22.9K
10:30 50.93 51.00 50.85 50.96 21.3K
10:35 50.97 50.99 50.94 50.94 7.9K
10:40 50.94 50.96 50.90 50.90 16.3K
10:45 50.90 51.03 50.88 50.95 17.9K
10:50 50.96 51.00 50.90 50.97 5.4K
10:55 50.97 51.02 50.85 50.86 16.4K
11:00 50.85 50.89 50.80 50.89 15.8K
11:05 50.83 50.87 50.78 50.78 17.4K
11:10 50.78 50.99 50.78 50.99 12.8K
11:15 50.92 50.99 50.92 50.99 7.7K
11:20 50.99 51.09 50.99 51.07 18.5K
11:25 51.08 51.19 51.08 51.19 18.7K
13:00 51.16 51.17 51.07 51.10 11.7K
13:05 51.08 51.15 51.07 51.14 6.7K
13:10 51.14 51.30 51.14 51.25 31.4K
13:15 51.22 51.22 51.09 51.17 7.8K
13:20 51.16 51.33 51.11 51.25 16.8K
13:25 51.30 51.34 51.22 51.26 13.0K
13:30 51.29 51.30 51.22 51.24 14.0K
13:35 51.20 51.20 51.07 51.08 36.9K
13:40 51.09 51.11 51.04 51.07 11.7K
13:45 51.04 51.05 50.98 51.00 31.0K
13:50 50.99 51.02 50.91 50.96 11.5K
13:55 50.93 50.94 50.90 50.93 5.4K
14:00 50.93 50.93 50.78 50.79 38.8K
14:05 50.78 50.80 50.60 50.63 88.7K
14:10 50.65 50.72 50.62 50.66 28.8K
14:15 50.66 50.76 50.64 50.76 14.4K
14:20 50.72 50.72 50.62 50.68 18.8K
14:25 50.68 50.75 50.67 50.71 15.4K
14:30 50.70 50.74 50.68 50.74 8.3K
14:35 50.74 50.84 50.74 50.80 16.4K
14:40 50.80 50.80 50.68 50.78 29.2K
14:45 50.78 50.78 50.68 50.73 30.5K
14:50 50.78 50.79 50.70 50.72 25.1K
14:55 50.71 50.80 50.70 50.71 21.7K
15:40 50.72 50.72 50.72 50.72 7.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据