华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.95 51.95 51.27 51.42 225.9K
09:35 51.49 51.71 51.11 51.32 64.6K
09:40 51.40 51.60 51.29 51.32 69.1K
09:45 51.31 51.45 51.26 51.27 45.5K
09:50 51.30 51.40 51.29 51.35 40.1K
09:55 51.35 51.60 51.33 51.59 33.2K
10:00 51.58 51.58 51.34 51.39 35.0K
10:05 51.39 51.45 51.34 51.36 40.1K
10:10 51.36 51.54 51.36 51.45 8.3K
10:15 51.45 51.64 51.42 51.56 25.0K
10:20 51.52 51.52 51.39 51.46 24.7K
10:25 51.46 51.49 51.30 51.38 31.1K
10:30 51.41 51.45 51.35 51.40 28.7K
10:35 51.40 51.41 51.23 51.26 46.7K
10:40 51.25 51.36 51.25 51.36 21.3K
10:45 51.30 51.33 51.23 51.30 23.6K
10:50 51.31 51.31 51.20 51.22 17.6K
10:55 51.22 51.36 51.21 51.36 20.9K
11:00 51.35 51.35 51.25 51.26 13.1K
11:05 51.26 51.38 51.22 51.29 26.0K
11:10 51.30 51.30 51.22 51.25 31.0K
11:15 51.23 51.28 51.16 51.16 27.6K
11:20 51.12 51.24 51.12 51.22 20.0K
11:25 51.24 51.27 51.22 51.26 22.6K
13:00 51.26 51.33 51.12 51.14 36.2K
13:05 51.15 51.21 51.11 51.14 18.8K
13:10 51.14 51.20 51.13 51.16 24.7K
13:15 51.16 51.29 51.12 51.23 24.8K
13:20 51.20 51.25 51.11 51.20 25.0K
13:25 51.17 51.20 51.12 51.19 21.6K
13:30 51.20 51.24 51.14 51.16 27.9K
13:35 51.17 51.24 51.15 51.17 20.0K
13:40 51.16 51.22 51.02 51.06 35.4K
13:45 51.04 51.07 50.95 50.96 59.2K
13:50 50.95 51.07 50.86 50.96 35.3K
13:55 51.03 51.03 50.92 50.93 15.6K
14:00 50.97 51.21 50.94 51.21 17.2K
14:05 51.19 51.21 51.16 51.20 18.9K
14:10 51.16 51.30 51.16 51.30 33.8K
14:15 51.29 51.36 51.25 51.29 37.9K
14:20 51.29 51.35 51.28 51.28 32.8K
14:25 51.28 51.37 51.25 51.37 20.8K
14:30 51.36 51.44 51.36 51.41 35.5K
14:35 51.41 51.45 51.40 51.44 53.1K
14:40 51.44 51.45 51.40 51.41 47.0K
14:45 51.41 51.41 51.30 51.33 57.7K
14:50 51.34 51.37 51.27 51.36 50.4K
14:55 51.36 51.41 51.36 51.41 28.5K
15:40 51.36 51.36 51.36 51.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据