华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.71 51.25 50.71 51.10 119.8K
09:35 51.10 51.25 50.94 50.94 76.8K
09:40 50.94 50.98 50.80 50.82 33.5K
09:45 50.81 50.82 50.68 50.70 53.4K
09:50 50.86 50.93 50.82 50.82 31.9K
09:55 50.82 50.82 50.51 50.58 50.6K
10:00 50.56 50.83 50.55 50.77 73.0K
10:05 50.74 50.88 50.72 50.73 21.2K
10:10 50.74 50.88 50.74 50.84 18.1K
10:15 50.80 50.84 50.66 50.71 35.7K
10:20 50.68 50.72 50.57 50.62 25.6K
10:25 50.62 50.62 50.45 50.53 29.8K
10:30 50.54 50.68 50.54 50.60 21.9K
10:35 50.59 50.59 50.45 50.53 37.6K
10:40 50.53 50.55 50.49 50.51 22.7K
10:45 50.52 50.54 50.48 50.54 20.1K
10:50 50.52 50.71 50.52 50.71 23.9K
10:55 50.68 50.68 50.60 50.63 9.7K
11:00 50.63 50.63 50.50 50.51 11.9K
11:05 50.53 50.53 50.40 50.41 17.9K
11:10 50.42 50.46 50.31 50.34 20.3K
11:15 50.34 50.44 50.32 50.43 10.3K
11:20 50.43 50.44 50.35 50.35 8.6K
11:25 50.36 50.41 50.36 50.36 8.5K
13:00 50.37 50.56 50.36 50.50 23.0K
13:05 50.49 50.50 50.39 50.39 13.3K
13:10 50.39 50.39 50.30 50.36 18.2K
13:15 50.37 50.41 50.34 50.35 12.2K
13:20 50.32 50.34 50.31 50.31 8.8K
13:25 50.30 50.33 50.26 50.33 10.1K
13:30 50.34 50.44 50.34 50.39 5.9K
13:35 50.38 50.39 50.34 50.34 9.8K
13:40 50.34 50.34 50.21 50.27 24.9K
13:45 50.26 50.27 50.21 50.24 19.9K
13:50 50.27 51.23 50.24 51.08 243.8K
13:55 51.08 51.42 50.85 51.10 274.2K
14:00 51.10 51.30 51.02 51.02 91.9K
14:05 51.03 51.03 50.91 50.98 55.1K
14:10 50.98 51.03 50.91 50.92 28.1K
14:15 50.90 50.98 50.90 50.90 24.2K
14:20 50.91 51.03 50.90 50.95 25.8K
14:25 51.03 51.40 50.95 51.40 65.3K
14:30 51.40 52.08 51.40 51.77 292.7K
14:35 51.76 51.76 51.50 51.51 64.9K
14:40 51.51 51.66 51.50 51.64 40.7K
14:45 51.60 51.64 51.40 51.45 85.3K
14:50 51.45 51.48 51.33 51.34 36.7K
14:55 51.33 51.35 51.29 51.33 25.9K
15:40 51.32 51.32 51.32 51.32 22.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据