华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 49.61 49.61 49.61 49.61 3.6K
09:30 49.64 49.84 49.54 49.84 71.0K
09:35 49.99 50.13 49.92 49.99 130.6K
09:40 50.00 50.14 50.00 50.14 56.8K
09:45 50.14 50.16 50.03 50.05 36.8K
09:50 50.14 50.18 50.01 50.07 43.3K
09:55 50.11 50.14 50.01 50.13 33.6K
10:00 50.14 50.21 50.11 50.12 25.6K
10:05 50.13 50.21 50.13 50.14 81.3K
10:10 50.14 50.14 50.01 50.06 60.9K
10:15 50.07 50.14 50.05 50.13 9.7K
10:20 50.15 50.21 50.11 50.11 20.4K
10:25 50.11 50.16 50.11 50.16 10.8K
10:30 50.16 50.18 50.13 50.16 12.6K
10:35 50.17 50.21 50.11 50.14 23.0K
10:40 50.14 50.16 50.09 50.13 25.2K
10:45 50.14 50.21 50.14 50.21 16.1K
10:50 50.21 50.24 50.16 50.18 21.3K
10:55 50.16 50.19 50.14 50.15 15.4K
11:00 50.15 50.16 50.01 50.06 94.2K
11:05 50.05 50.06 49.96 49.98 41.4K
11:10 49.98 49.98 49.90 49.92 30.1K
11:15 49.90 49.96 49.89 49.95 30.8K
11:20 49.91 50.00 49.86 50.00 11.3K
11:25 50.00 50.03 49.96 49.96 15.1K
13:00 49.96 50.05 49.96 50.04 8.5K
13:05 50.04 50.06 49.96 50.00 25.3K
13:10 50.00 50.00 49.96 49.99 9.7K
13:15 49.99 50.00 49.99 49.99 25.1K
13:20 49.99 50.00 49.96 49.96 13.4K
13:25 49.95 49.96 49.89 49.90 9.8K
13:30 49.90 49.94 49.83 49.84 30.2K
13:35 49.84 49.94 49.81 49.94 37.2K
13:40 49.94 49.99 49.91 49.96 14.1K
13:45 49.98 49.98 49.86 49.88 15.5K
13:50 49.88 49.91 49.86 49.91 15.5K
13:55 49.91 49.92 49.90 49.90 26.6K
14:00 49.91 49.91 49.81 49.83 30.9K
14:05 49.84 49.84 49.79 49.79 33.2K
14:10 49.79 49.81 49.76 49.79 13.9K
14:15 49.79 49.81 49.74 49.76 27.2K
14:20 49.74 49.89 49.73 49.89 25.8K
14:25 49.91 49.91 49.79 49.82 34.9K
14:30 49.83 49.84 49.79 49.82 10.5K
14:35 49.82 49.83 49.76 49.77 59.6K
14:40 49.76 49.77 49.67 49.67 51.1K
14:45 49.71 49.72 49.62 49.64 49.7K
14:50 49.64 49.71 49.59 49.71 49.4K
14:55 49.70 49.78 49.67 49.78 35.4K
15:00 49.76 49.76 49.76 49.76 28.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据