华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 51.50 51.50 51.50 51.50 5.5K
09:30 51.51 51.51 50.61 50.84 142.0K
09:35 50.84 50.84 50.59 50.66 86.5K
09:40 50.68 50.74 50.57 50.66 34.4K
09:45 50.66 50.78 50.51 50.54 39.6K
09:50 50.51 50.67 50.46 50.67 58.8K
09:55 50.67 50.89 50.67 50.89 13.6K
10:00 50.80 50.86 50.79 50.81 21.8K
10:05 50.80 50.81 50.61 50.61 23.7K
10:10 50.61 50.71 50.59 50.71 29.8K
10:15 50.72 50.73 50.60 50.60 14.7K
10:20 50.64 50.72 50.61 50.65 28.4K
10:25 50.68 50.71 50.61 50.69 10.2K
10:30 50.69 50.69 50.61 50.63 15.2K
10:35 50.62 50.64 50.59 50.61 14.6K
10:40 50.60 50.66 50.57 50.62 17.8K
10:45 50.63 50.63 50.59 50.60 8.0K
10:50 50.61 50.81 50.60 50.81 17.1K
10:55 50.81 50.89 50.70 50.73 21.7K
11:00 50.74 50.75 50.63 50.75 17.1K
11:05 50.74 50.77 50.65 50.71 14.0K
11:10 50.74 50.76 50.65 50.76 10.9K
11:15 50.70 50.74 50.68 50.70 4.2K
11:20 50.69 50.69 50.63 50.64 8.7K
11:25 50.64 50.71 50.61 50.71 7.5K
13:00 50.71 50.83 50.67 50.74 13.6K
13:05 50.74 50.95 50.73 50.89 8.5K
13:10 50.86 50.93 50.81 50.84 4.1K
13:15 50.81 50.89 50.81 50.86 5.5K
13:20 50.86 50.94 50.86 50.86 8.3K
13:25 50.86 50.96 50.86 50.94 8.4K
13:30 50.93 51.00 50.93 51.00 15.6K
13:35 50.98 51.11 50.97 51.09 16.1K
13:40 51.04 51.09 51.01 51.02 12.2K
13:45 51.00 51.06 50.99 51.05 7.4K
13:50 51.00 51.06 51.00 51.05 4.9K
13:55 51.01 51.05 50.99 50.99 6.2K
14:00 50.92 51.03 50.89 50.89 44.2K
14:05 50.89 51.05 50.89 51.04 11.2K
14:10 50.94 51.07 50.94 51.01 7.1K
14:15 51.02 51.06 51.01 51.01 10.4K
14:20 51.05 51.05 50.93 50.93 6.4K
14:25 50.93 51.01 50.90 50.93 11.8K
14:30 50.93 51.00 50.91 50.92 11.1K
14:35 50.92 50.94 50.86 50.91 6.2K
14:40 50.90 50.96 50.88 50.96 24.5K
14:45 50.96 50.99 50.91 50.99 24.2K
14:50 50.94 50.95 50.88 50.88 26.8K
14:55 50.90 51.00 50.90 51.00 15.8K
15:00 50.96 50.96 50.96 50.96 5.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据