华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 51.68 51.68 51.68 51.68 2.8K
09:30 51.64 51.94 51.47 51.69 85.0K
09:35 51.80 51.81 51.47 51.53 42.0K
09:40 51.56 51.57 51.39 51.44 60.6K
09:45 51.49 51.54 51.36 51.53 28.1K
09:50 51.53 51.69 51.41 51.45 38.5K
09:55 51.43 51.52 51.42 51.44 36.0K
10:00 51.44 51.77 51.44 51.76 56.8K
10:05 51.76 51.84 51.66 51.80 28.4K
10:10 51.80 51.89 51.69 51.69 41.9K
10:15 51.69 51.75 51.54 51.57 57.7K
10:20 51.56 51.58 51.44 51.44 35.0K
10:25 51.43 51.47 51.41 51.47 17.8K
10:30 51.47 51.54 51.47 51.54 16.4K
10:35 51.58 51.60 51.50 51.51 14.0K
10:40 51.50 51.52 51.48 51.49 15.1K
10:45 51.49 51.51 51.38 51.39 34.0K
10:50 51.36 51.46 51.36 51.46 23.6K
10:55 51.44 51.56 51.44 51.56 15.4K
11:00 51.54 51.54 51.51 51.51 6.2K
11:05 51.51 51.66 51.49 51.66 22.4K
11:10 51.66 51.69 51.57 51.57 15.0K
11:15 51.58 51.67 51.58 51.66 9.1K
11:20 51.64 51.64 51.51 51.51 17.1K
11:25 51.51 51.62 51.51 51.61 18.6K
13:00 51.59 51.71 51.59 51.64 34.0K
13:05 51.61 51.71 51.59 51.66 19.5K
13:10 51.66 51.72 51.64 51.71 29.7K
13:15 51.72 51.84 51.72 51.74 21.7K
13:20 51.76 51.76 51.68 51.68 35.4K
13:25 51.69 51.69 51.62 51.62 23.6K
13:30 51.63 51.64 51.61 51.61 10.9K
13:35 51.61 51.68 51.61 51.68 8.4K
13:40 51.69 51.69 51.62 51.62 20.0K
13:45 51.62 51.64 51.51 51.51 45.1K
13:50 51.51 51.55 51.49 51.51 14.8K
13:55 51.50 51.55 51.46 51.46 21.4K
14:00 51.46 51.46 51.44 51.44 10.6K
14:05 51.44 51.44 51.39 51.41 20.2K
14:10 51.41 51.41 51.29 51.37 31.9K
14:15 51.37 51.39 51.34 51.39 4.3K
14:20 51.39 51.50 51.39 51.46 17.8K
14:25 51.39 51.49 51.38 51.46 9.8K
14:30 51.50 51.50 51.41 51.43 23.0K
14:35 51.43 51.46 51.38 51.44 15.5K
14:40 51.44 51.45 51.33 51.33 28.8K
14:45 51.32 51.38 51.31 51.37 26.3K
14:50 51.35 51.46 51.34 51.41 40.0K
14:55 51.43 51.50 51.43 51.50 13.9K
15:00 51.43 51.43 51.43 51.43 24.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据