华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 50.26 50.26 50.26 50.26 2.9K
09:30 50.20 50.29 49.99 49.99 85.1K
09:35 49.97 50.10 49.92 50.08 36.8K
09:40 50.10 50.10 49.75 49.79 58.0K
09:45 49.77 49.83 49.61 49.66 108.6K
09:50 49.65 49.83 49.65 49.72 24.5K
09:55 49.68 49.77 49.68 49.71 13.7K
10:00 49.69 49.83 49.68 49.83 12.2K
10:05 49.81 50.11 49.79 50.08 29.4K
10:10 50.07 50.11 49.94 50.09 15.7K
10:15 50.09 50.49 50.00 50.41 48.3K
10:20 50.48 50.81 50.36 50.72 168.4K
10:25 50.73 50.87 50.59 50.74 80.4K
10:30 50.74 51.12 50.69 51.09 139.8K
10:35 51.07 51.17 51.03 51.07 88.6K
10:40 51.07 51.38 50.99 51.19 60.9K
10:45 51.19 51.49 51.11 51.47 84.3K
10:50 51.49 52.12 51.30 51.75 255.7K
10:55 51.99 51.99 51.74 51.80 106.3K
11:00 51.79 51.93 51.73 51.73 44.8K
11:05 51.84 52.07 51.79 51.99 63.5K
11:10 51.93 51.99 51.76 51.76 110.0K
11:15 51.75 51.91 51.75 51.91 77.1K
11:20 51.82 51.82 51.71 51.79 27.4K
11:25 51.79 51.99 51.79 51.99 55.6K
13:00 52.07 52.07 51.77 51.79 55.3K
13:05 51.79 51.79 51.66 51.79 27.7K
13:10 51.79 51.79 51.50 51.56 24.2K
13:15 51.56 51.56 51.29 51.39 23.2K
13:20 51.36 51.64 51.36 51.54 23.1K
13:25 51.53 51.53 51.43 51.49 25.1K
13:30 51.41 51.49 51.40 51.49 32.4K
13:35 51.50 51.50 51.41 51.44 38.2K
13:40 51.44 51.44 51.43 51.43 12.6K
13:45 51.44 51.46 51.43 51.43 10.2K
13:50 51.43 51.45 51.34 51.34 21.3K
13:55 51.36 51.37 51.31 51.31 12.7K
14:00 51.31 51.40 51.29 51.32 18.2K
14:05 51.27 51.28 51.20 51.22 9.9K
14:10 51.21 51.55 51.19 51.44 48.9K
14:15 51.51 51.54 51.44 51.54 22.2K
14:20 51.51 51.71 51.50 51.64 34.7K
14:25 51.71 51.81 51.70 51.79 64.5K
14:30 51.79 51.89 51.70 51.79 52.9K
14:35 51.79 51.86 51.66 51.79 40.5K
14:40 51.79 52.20 51.71 52.19 142.0K
14:45 52.19 52.25 52.14 52.20 138.7K
14:50 52.22 52.22 52.01 52.12 51.0K
14:55 52.08 52.12 52.01 52.05 23.9K
15:00 51.95 51.95 51.95 51.95 33.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据