华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 52.84 52.84 52.84 52.84 38.5K
09:30 52.84 52.85 51.07 51.54 475.2K
09:35 51.53 51.61 51.44 51.50 88.2K
09:40 51.56 51.65 51.36 51.56 104.6K
09:45 51.56 51.64 51.20 51.20 130.6K
09:50 51.16 51.34 51.15 51.32 57.0K
09:55 51.33 51.46 51.20 51.32 78.0K
10:00 51.29 51.34 51.15 51.15 89.2K
10:05 51.16 51.19 50.92 50.92 103.5K
10:10 50.84 51.66 50.84 51.61 201.8K
10:15 51.64 51.99 51.61 51.71 58.7K
10:20 51.71 51.71 51.60 51.71 30.4K
10:25 51.70 51.79 51.43 51.43 34.6K
10:30 51.43 51.49 51.43 51.44 41.7K
10:35 51.47 51.76 51.39 51.43 108.9K
10:40 51.47 51.47 51.09 51.19 34.9K
10:45 51.21 51.31 51.21 51.23 15.4K
10:50 51.23 51.36 51.22 51.35 10.2K
10:55 51.34 51.43 51.30 51.40 14.8K
11:00 51.36 51.40 51.30 51.30 19.7K
11:05 51.31 51.34 51.26 51.34 19.9K
11:10 51.36 51.44 51.36 51.42 23.2K
11:15 51.42 51.49 51.37 51.38 43.3K
11:20 51.38 51.43 51.30 51.30 19.0K
11:25 51.33 51.36 51.19 51.24 28.0K
13:00 51.26 51.26 51.02 51.06 86.0K
13:05 51.06 51.11 51.01 51.11 31.1K
13:10 51.11 51.15 51.06 51.11 26.4K
13:15 51.11 51.11 51.00 51.01 29.5K
13:20 50.98 51.07 50.98 51.00 23.7K
13:25 50.99 50.99 50.86 50.86 46.4K
13:30 50.86 50.89 50.71 50.76 98.1K
13:35 50.77 50.84 50.71 50.81 45.4K
13:40 50.84 50.88 50.79 50.83 54.5K
13:45 50.80 50.95 50.80 50.87 49.4K
13:50 50.86 50.91 50.79 50.79 64.7K
13:55 50.85 50.94 50.81 50.83 27.6K
14:00 50.83 50.89 50.80 50.86 46.6K
14:05 50.88 51.04 50.88 50.99 31.4K
14:10 50.99 51.11 50.96 51.05 22.7K
14:15 51.06 51.10 51.04 51.04 19.5K
14:20 51.02 51.09 50.99 51.01 27.9K
14:25 51.02 51.11 51.02 51.11 14.1K
14:30 51.12 51.19 51.11 51.19 24.1K
14:35 51.21 51.26 51.13 51.19 17.4K
14:40 51.15 51.23 51.01 51.20 36.3K
14:45 51.20 51.26 51.15 51.16 21.8K
14:50 51.16 51.27 51.16 51.24 48.5K
14:55 51.24 51.29 51.17 51.19 23.1K
15:00 51.19 51.19 51.19 51.19 16.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据