华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 46.30 46.30 46.30 46.30 12.2K
09:30 46.30 46.89 46.29 46.46 110.4K
09:35 46.48 46.50 46.27 46.29 67.1K
09:40 46.39 46.61 46.23 46.48 88.1K
09:45 46.50 46.63 46.34 46.43 78.0K
09:50 46.44 46.46 46.27 46.29 36.7K
09:55 46.27 46.49 46.27 46.43 28.5K
10:00 46.46 46.69 46.46 46.66 40.3K
10:05 46.66 46.66 46.57 46.58 15.1K
10:10 46.57 46.78 46.49 46.67 21.8K
10:15 46.71 46.71 46.64 46.70 12.0K
10:20 46.64 46.66 46.56 46.56 28.0K
10:25 46.56 46.64 46.54 46.58 21.4K
10:30 46.63 46.68 46.59 46.59 22.7K
10:35 46.57 46.61 46.51 46.51 17.4K
10:40 46.51 46.52 46.44 46.47 32.9K
10:45 46.48 46.54 46.46 46.49 30.7K
10:50 46.51 46.63 46.45 46.50 21.1K
10:55 46.49 46.53 46.41 46.46 28.3K
11:00 46.44 46.56 46.44 46.51 13.3K
11:05 46.51 46.51 46.45 46.48 13.7K
11:10 46.47 46.51 46.44 46.51 9.8K
11:15 46.52 46.56 46.46 46.50 10.2K
11:20 46.51 46.59 46.49 46.51 16.2K
11:25 46.51 46.53 46.50 46.51 11.1K
13:00 46.52 46.53 46.41 46.41 34.0K
13:05 46.42 46.61 46.41 46.59 21.1K
13:10 46.59 46.62 46.46 46.46 12.2K
13:15 46.49 46.49 46.33 46.34 23.0K
13:20 46.38 46.42 46.30 46.34 24.6K
13:25 46.31 46.35 46.30 46.31 16.9K
13:30 46.33 46.38 46.24 46.26 41.3K
13:35 46.25 46.29 46.24 46.29 21.8K
13:40 46.25 46.34 46.25 46.27 15.7K
13:45 46.27 46.27 46.19 46.22 28.7K
13:50 46.24 46.35 46.21 46.35 30.8K
13:55 46.35 46.35 46.26 46.28 24.9K
14:00 46.28 46.33 46.23 46.27 29.3K
14:05 46.26 46.32 46.26 46.32 15.1K
14:10 46.32 46.35 46.28 46.28 22.3K
14:15 46.28 46.32 46.26 46.30 24.8K
14:20 46.32 46.33 46.27 46.27 20.5K
14:25 46.27 46.36 46.26 46.36 29.7K
14:30 46.36 46.36 46.23 46.34 41.9K
14:35 46.33 46.33 46.21 46.27 47.3K
14:40 46.24 46.27 46.21 46.22 22.1K
14:45 46.24 46.30 46.24 46.28 18.8K
14:50 46.27 46.27 46.21 46.26 33.1K
14:55 46.26 46.29 46.22 46.29 17.4K
15:00 46.24 46.24 46.24 46.24 14.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据