华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 45.69 45.69 45.69 45.69 27.0K
09:30 45.74 46.55 45.74 46.14 169.1K
09:35 46.17 46.47 46.02 46.47 112.5K
09:40 46.49 46.64 46.34 46.61 115.5K
09:45 46.61 46.64 46.39 46.39 53.8K
09:50 46.34 47.11 46.33 47.09 149.9K
09:55 47.14 47.26 46.77 46.93 102.1K
10:00 46.93 47.21 46.93 47.19 69.3K
10:05 47.21 47.22 47.04 47.19 66.9K
10:10 47.17 47.24 47.08 47.14 149.3K
10:15 47.14 47.21 47.14 47.14 89.6K
10:20 47.14 47.17 47.13 47.14 86.7K
10:25 47.14 47.16 47.03 47.09 180.7K
10:30 47.15 47.15 47.06 47.14 74.8K
10:35 47.14 47.18 47.06 47.14 98.3K
10:40 47.14 47.26 46.93 46.94 119.8K
10:45 46.92 46.92 46.71 46.81 25.3K
10:50 46.81 47.07 46.75 46.79 22.7K
10:55 46.80 46.83 46.70 46.70 18.5K
11:00 46.68 46.85 46.64 46.75 20.2K
11:05 46.74 46.76 46.61 46.66 60.5K
11:10 46.66 46.66 46.47 46.52 83.6K
11:15 46.49 46.70 46.44 46.70 78.8K
11:20 46.76 46.97 46.61 46.61 45.9K
11:25 46.59 46.74 46.46 46.66 33.0K
13:00 46.71 46.79 46.54 46.54 42.8K
13:05 46.66 46.66 46.45 46.46 25.9K
13:10 46.46 46.49 46.35 46.35 96.0K
13:15 46.36 46.79 46.35 46.40 50.1K
13:20 46.40 46.59 46.39 46.41 43.1K
13:25 46.41 46.41 46.26 46.26 28.6K
13:30 46.27 46.27 46.21 46.22 20.2K
13:35 46.22 46.55 46.21 46.49 26.6K
13:40 46.52 46.58 46.47 46.54 18.9K
13:45 46.54 46.85 46.54 46.73 80.4K
13:50 46.71 46.71 46.49 46.61 10.8K
13:55 46.59 46.62 46.54 46.59 22.8K
14:00 46.64 46.69 46.59 46.59 10.2K
14:05 46.63 46.69 46.59 46.62 20.3K
14:10 46.62 46.62 46.56 46.57 10.8K
14:15 46.57 46.61 46.49 46.51 16.2K
14:20 46.46 46.54 46.46 46.52 12.0K
14:25 46.52 46.53 46.49 46.50 18.8K
14:30 46.51 46.51 46.46 46.51 13.2K
14:35 46.51 46.54 46.50 46.53 20.2K
14:40 46.54 46.54 46.44 46.50 22.3K
14:45 46.49 46.49 46.46 46.49 25.2K
14:50 46.47 46.51 46.44 46.51 40.5K
14:55 46.51 46.51 46.44 46.44 9.9K
15:00 46.44 46.44 46.44 46.44 19.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据