| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
44.52 |
44.52 |
44.52 |
44.52 |
2.7K |
| 09:30 |
44.84 |
45.07 |
44.56 |
44.84 |
174.7K |
| 09:35 |
44.89 |
44.89 |
44.55 |
44.65 |
55.2K |
| 09:40 |
44.65 |
44.79 |
44.56 |
44.61 |
45.2K |
| 09:45 |
44.64 |
44.67 |
44.52 |
44.52 |
56.5K |
| 09:50 |
44.56 |
44.79 |
44.46 |
44.68 |
57.1K |
| 09:55 |
44.68 |
44.88 |
44.57 |
44.82 |
38.4K |
| 10:00 |
44.79 |
44.79 |
44.65 |
44.76 |
39.2K |
| 10:05 |
44.78 |
44.86 |
44.74 |
44.76 |
26.7K |
| 10:10 |
44.75 |
44.79 |
44.72 |
44.74 |
33.9K |
| 10:15 |
44.71 |
44.75 |
44.57 |
44.69 |
40.9K |
| 10:20 |
44.69 |
44.74 |
44.51 |
44.53 |
53.3K |
| 10:25 |
44.60 |
44.67 |
44.53 |
44.54 |
24.6K |
| 10:30 |
44.53 |
44.67 |
44.53 |
44.56 |
25.6K |
| 10:35 |
44.55 |
44.65 |
44.47 |
44.57 |
62.2K |
| 10:40 |
44.58 |
44.61 |
44.57 |
44.60 |
14.3K |
| 10:45 |
44.60 |
44.74 |
44.57 |
44.65 |
11.9K |
| 10:50 |
44.66 |
44.71 |
44.57 |
44.59 |
20.4K |
| 10:55 |
44.61 |
44.65 |
44.36 |
44.36 |
82.9K |
| 11:00 |
44.32 |
44.34 |
44.27 |
44.29 |
88.4K |
| 11:05 |
44.29 |
44.35 |
44.05 |
44.12 |
146.0K |
| 11:10 |
44.11 |
44.17 |
43.99 |
44.08 |
108.4K |
| 11:15 |
44.08 |
44.10 |
43.90 |
44.02 |
66.9K |
| 11:20 |
44.08 |
44.47 |
44.03 |
44.36 |
30.5K |
| 11:25 |
44.36 |
44.36 |
44.14 |
44.14 |
16.3K |
| 13:00 |
44.14 |
44.26 |
44.01 |
44.08 |
43.0K |
| 13:05 |
44.09 |
44.29 |
44.01 |
44.26 |
41.0K |
| 13:10 |
44.26 |
44.28 |
44.18 |
44.20 |
35.4K |
| 13:15 |
44.22 |
44.26 |
44.18 |
44.22 |
31.9K |
| 13:20 |
44.26 |
44.27 |
44.11 |
44.17 |
22.5K |
| 13:25 |
44.16 |
44.17 |
44.08 |
44.09 |
32.2K |
| 13:30 |
44.10 |
44.17 |
44.02 |
44.09 |
25.1K |
| 13:35 |
44.09 |
44.09 |
44.04 |
44.06 |
13.7K |
| 13:40 |
44.06 |
44.06 |
43.95 |
44.00 |
25.8K |
| 13:45 |
44.01 |
44.04 |
44.01 |
44.02 |
20.3K |
| 13:50 |
44.01 |
44.14 |
44.01 |
44.11 |
12.7K |
| 13:55 |
44.11 |
44.28 |
44.08 |
44.18 |
12.0K |
| 14:00 |
44.19 |
44.19 |
44.04 |
44.08 |
13.7K |
| 14:05 |
44.08 |
44.11 |
44.02 |
44.03 |
13.3K |
| 14:10 |
44.04 |
44.14 |
44.04 |
44.12 |
15.8K |
| 14:15 |
44.10 |
44.11 |
43.97 |
43.99 |
61.2K |
| 14:20 |
43.97 |
44.07 |
43.97 |
44.04 |
18.5K |
| 14:25 |
44.04 |
44.22 |
44.03 |
44.18 |
14.1K |
| 14:30 |
44.17 |
44.18 |
44.07 |
44.15 |
17.8K |
| 14:35 |
44.14 |
44.19 |
44.11 |
44.15 |
16.7K |
| 14:40 |
44.14 |
44.15 |
44.07 |
44.09 |
23.4K |
| 14:45 |
44.11 |
44.18 |
44.09 |
44.16 |
37.0K |
| 14:50 |
44.11 |
44.18 |
44.11 |
44.15 |
36.7K |
| 14:55 |
44.15 |
44.16 |
44.12 |
44.16 |
15.5K |
| 15:00 |
44.19 |
44.19 |
44.19 |
44.19 |
11.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|