华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 41.09 41.09 41.09 41.09 29.2K
09:30 40.99 41.34 40.38 40.43 221.6K
09:35 40.44 40.46 39.71 40.12 140.4K
09:40 40.02 40.73 39.86 40.70 101.1K
09:45 40.61 41.06 40.59 40.96 97.9K
09:50 40.89 41.07 40.71 40.84 82.3K
09:55 40.79 41.20 40.65 41.13 66.9K
10:00 41.19 41.78 41.18 41.45 67.5K
10:05 41.51 41.51 41.31 41.32 51.9K
10:10 41.35 41.91 41.35 41.43 62.3K
10:15 41.58 41.69 41.29 41.29 42.8K
10:20 41.34 41.69 41.17 41.69 61.6K
10:25 41.57 41.64 41.19 41.19 57.5K
10:30 41.19 41.33 41.02 41.29 38.1K
10:35 41.24 41.24 41.07 41.07 73.2K
10:40 41.08 41.34 41.08 41.20 18.9K
10:45 41.21 41.41 41.21 41.31 16.7K
10:50 41.41 41.41 41.31 41.31 14.3K
10:55 41.31 41.35 41.21 41.35 30.1K
11:00 41.35 41.49 41.16 41.16 71.4K
11:05 41.16 41.16 41.01 41.02 41.3K
11:10 41.01 41.11 40.96 41.03 34.9K
11:15 41.07 41.08 41.01 41.08 13.4K
11:20 41.14 41.35 41.07 41.27 13.3K
11:25 41.33 41.43 41.24 41.33 10.4K
13:00 41.39 41.39 41.05 41.14 40.0K
13:05 41.24 41.38 41.15 41.24 19.9K
13:10 41.24 41.39 41.16 41.31 23.1K
13:15 41.31 41.54 41.31 41.45 24.1K
13:20 41.54 41.59 41.49 41.49 33.3K
13:25 41.49 41.49 41.41 41.49 29.3K
13:30 41.50 41.77 41.50 41.77 13.4K
13:35 41.77 41.83 41.73 41.83 21.4K
13:40 41.83 42.03 41.76 41.82 46.8K
13:45 41.73 41.91 41.66 41.78 18.8K
13:50 41.88 41.99 41.79 41.79 42.0K
13:55 41.79 41.95 41.67 41.68 51.5K
14:00 41.76 41.76 41.66 41.66 26.5K
14:05 41.71 41.79 41.57 41.79 35.3K
14:10 41.79 41.88 41.79 41.88 9.9K
14:15 41.89 42.13 41.88 42.13 35.0K
14:20 42.13 42.13 42.01 42.03 32.8K
14:25 42.03 42.04 41.85 41.89 74.1K
14:30 41.91 42.10 41.90 42.00 45.1K
14:35 41.98 41.99 41.79 41.80 51.5K
14:40 41.79 41.82 41.65 41.81 53.3K
14:45 41.81 41.84 41.75 41.81 34.6K
14:50 41.79 41.86 41.78 41.80 44.1K
14:55 41.79 41.81 41.76 41.76 23.3K
15:00 41.77 41.77 41.77 41.77 27.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据