华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 40.95 40.95 40.95 40.95 14.0K
09:30 40.83 42.07 40.83 41.95 294.7K
09:35 41.94 42.40 41.92 42.15 143.4K
09:40 42.16 42.16 41.43 41.57 117.4K
09:45 41.57 41.61 41.06 41.13 106.4K
09:50 41.06 41.06 40.48 40.86 157.5K
09:55 40.78 41.46 40.76 41.45 94.2K
10:00 41.43 41.61 41.24 41.60 75.8K
10:05 41.57 42.14 41.46 42.13 229.3K
10:10 42.16 42.76 42.16 42.73 136.5K
10:15 42.67 42.70 42.21 42.36 59.2K
10:20 42.36 42.44 42.18 42.18 53.1K
10:25 42.16 42.36 42.01 42.22 33.9K
10:30 42.09 42.43 42.06 42.36 38.2K
10:35 42.36 42.47 42.21 42.26 19.7K
10:40 42.25 42.28 42.07 42.07 20.1K
10:45 42.09 42.28 41.93 42.09 33.5K
10:50 42.10 42.19 41.99 42.01 12.0K
10:55 42.01 42.23 42.01 42.01 34.2K
11:00 42.01 42.34 42.01 42.25 26.0K
11:05 42.18 42.18 41.89 41.89 31.4K
11:10 41.89 41.99 41.81 41.95 23.5K
11:15 41.95 42.19 41.89 42.04 27.6K
11:20 41.99 42.32 41.85 41.93 36.5K
11:25 41.89 42.24 41.84 41.89 32.9K
13:00 42.04 42.12 41.82 41.82 63.4K
13:05 41.86 42.01 41.79 41.83 46.2K
13:10 41.86 41.88 41.64 41.64 39.5K
13:15 41.64 41.73 41.44 41.61 46.9K
13:20 41.67 41.76 41.56 41.64 39.9K
13:25 41.65 41.66 41.46 41.51 30.4K
13:30 41.51 41.54 41.34 41.39 40.2K
13:35 41.39 41.50 41.35 41.39 26.3K
13:40 41.37 41.43 41.29 41.29 41.9K
13:45 41.29 41.29 41.09 41.09 37.3K
13:50 41.11 41.28 41.11 41.16 28.8K
13:55 41.15 41.39 41.12 41.39 20.3K
14:00 41.39 41.59 41.32 41.54 39.3K
14:05 41.54 41.55 41.26 41.42 14.8K
14:10 41.43 41.58 41.36 41.38 29.8K
14:15 41.38 41.50 41.38 41.47 21.8K
14:20 41.46 41.47 41.34 41.45 33.0K
14:25 41.46 41.55 41.39 41.54 25.0K
14:30 41.54 41.78 41.51 41.54 43.1K
14:35 41.53 41.76 41.52 41.74 64.8K
14:40 41.75 41.90 41.74 41.85 46.1K
14:45 41.85 42.14 41.85 42.12 64.3K
14:50 42.12 42.24 42.10 42.16 54.9K
14:55 42.14 42.21 41.87 42.02 34.4K
15:00 42.19 42.19 42.19 42.19 12.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据