华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 45.54 45.54 45.54 45.54 60.6K
09:30 45.61 46.43 44.64 44.90 613.6K
09:35 44.90 44.90 43.41 43.54 286.7K
09:40 43.51 43.78 43.32 43.36 127.4K
09:45 43.37 43.37 42.39 42.42 209.9K
09:50 42.40 42.45 41.57 41.79 213.1K
09:55 41.79 43.04 41.79 42.64 96.3K
10:00 42.57 43.06 42.42 42.86 99.0K
10:05 42.79 43.06 42.51 42.61 52.7K
10:10 42.65 42.96 42.36 42.53 77.1K
10:15 42.45 42.96 42.45 42.66 62.3K
10:20 42.84 43.14 42.43 42.86 114.0K
10:25 42.85 42.86 42.52 42.73 63.4K
10:30 42.86 43.22 42.65 43.03 96.9K
10:35 43.02 43.17 42.86 43.14 33.5K
10:40 43.14 43.57 43.14 43.40 52.3K
10:45 43.52 43.69 43.27 43.57 28.8K
10:50 43.46 43.46 43.09 43.15 59.4K
10:55 43.09 43.21 42.92 43.04 15.8K
11:00 42.92 42.97 42.86 42.94 36.6K
11:05 42.97 42.97 42.86 42.86 23.2K
11:10 42.86 42.86 42.65 42.83 33.8K
11:15 42.71 42.86 42.71 42.85 14.7K
11:20 42.82 42.84 42.64 42.65 37.1K
11:25 42.74 42.78 42.57 42.59 24.5K
13:00 42.50 42.50 42.07 42.09 110.7K
13:05 42.06 42.06 41.70 41.70 58.0K
13:10 41.65 41.91 41.64 41.74 64.7K
13:15 41.73 41.85 41.43 41.55 85.3K
13:20 41.54 42.11 41.54 41.66 35.8K
13:25 41.61 41.85 41.51 41.55 35.3K
13:30 41.49 41.54 41.43 41.48 66.5K
13:35 41.44 41.44 41.15 41.15 126.7K
13:40 41.14 41.36 41.14 41.14 55.9K
13:45 41.14 41.20 41.14 41.14 56.3K
13:50 41.14 41.16 41.14 41.14 63.9K
13:55 41.14 41.14 41.14 41.14 36.3K
14:00 41.14 41.16 41.14 41.14 25.8K
14:05 41.14 41.14 41.14 41.14 2.2K
14:10 41.14 41.14 41.14 41.14 9.8K
14:15 41.14 41.14 41.14 41.14 5.0K
14:20 41.14 41.14 41.14 41.14 7.0K
14:25 41.14 41.14 41.14 41.14 35.8K
14:30 41.14 41.16 41.14 41.16 80.3K
14:35 41.14 41.16 41.14 41.14 113.0K
14:40 41.14 41.15 41.14 41.14 22.8K
14:45 41.14 41.14 41.14 41.14 2.1K
14:50 41.14 41.14 41.14 41.14 5.5K
14:55 41.14 41.14 41.14 41.14 7.4K
15:00 41.14 41.14 41.14 41.14 9.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据