华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 57.86 57.86 57.86 57.86 9.1K
09:30 57.91 58.24 55.76 55.99 336.2K
09:35 55.96 56.12 55.16 55.16 325.8K
09:40 55.19 55.34 54.70 54.76 301.1K
09:45 54.76 54.81 54.00 54.48 400.1K
09:50 54.64 54.84 54.48 54.79 122.8K
09:55 54.84 54.84 54.35 54.43 57.9K
10:00 54.38 54.64 54.10 54.15 97.0K
10:05 54.15 54.22 53.75 53.93 125.2K
10:10 53.93 53.99 53.79 53.99 40.3K
10:15 53.99 53.99 53.89 53.94 38.2K
10:20 53.93 54.04 53.79 53.85 35.8K
10:25 53.81 54.64 53.79 54.20 25.8K
10:30 54.20 54.24 53.84 53.85 43.8K
10:35 53.84 53.86 53.21 53.36 165.3K
10:40 53.23 53.56 53.15 53.56 120.9K
10:45 53.49 53.49 53.25 53.29 49.4K
10:50 53.28 53.28 53.20 53.20 59.6K
10:55 53.20 53.20 53.04 53.06 53.3K
11:00 53.01 53.04 52.86 52.90 51.4K
11:05 52.93 52.97 52.71 52.75 82.6K
11:10 52.76 52.76 52.22 52.34 116.5K
11:15 52.34 52.36 51.94 51.97 138.5K
11:20 51.99 52.11 51.84 51.84 73.4K
11:25 51.84 51.91 51.66 51.82 91.6K
13:00 51.82 51.83 51.25 51.32 115.9K
13:05 51.30 51.34 50.97 51.34 88.9K
13:10 51.17 51.38 51.00 51.07 85.6K
13:15 51.18 51.18 50.75 50.76 114.7K
13:20 50.76 50.95 50.75 50.76 96.6K
13:25 50.76 51.06 50.70 50.71 127.9K
13:30 50.66 50.78 50.57 50.60 91.8K
13:35 50.61 50.69 50.43 50.67 102.2K
13:40 50.67 50.69 50.59 50.65 85.7K
13:45 50.64 50.65 50.47 50.64 77.3K
13:50 50.61 51.18 50.54 51.10 114.1K
13:55 51.14 51.39 50.79 50.84 112.9K
14:00 51.04 51.28 50.81 51.01 74.3K
14:05 51.03 51.08 50.87 50.99 67.5K
14:10 51.00 51.00 50.73 50.82 64.5K
14:15 50.80 50.87 50.76 50.76 59.2K
14:20 50.76 50.77 50.60 50.61 78.7K
14:25 50.61 50.61 50.37 50.57 126.2K
14:30 50.57 50.62 50.45 50.59 90.3K
14:35 50.57 50.86 50.52 50.71 104.2K
14:40 50.71 50.76 50.69 50.71 67.9K
14:45 50.71 50.77 50.68 50.77 54.6K
14:50 50.77 50.99 50.75 50.97 53.2K
14:55 50.96 51.35 50.79 50.99 101.1K
15:00 51.43 51.43 51.43 51.43 40.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据