华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 58.10 58.10 58.10 58.10 5.3K
09:30 58.36 59.13 57.94 57.96 129.9K
09:35 57.96 58.29 57.76 58.25 89.3K
09:40 58.25 58.32 57.95 57.98 30.5K
09:45 57.95 57.99 57.79 57.85 49.5K
09:50 57.83 58.24 57.77 57.91 63.4K
09:55 57.90 58.11 57.82 57.86 41.2K
10:00 57.84 58.05 57.72 57.72 61.5K
10:05 57.78 58.07 57.77 57.95 50.4K
10:10 58.03 58.43 57.96 58.41 51.9K
10:15 58.24 58.61 58.24 58.55 54.6K
10:20 58.54 58.76 58.21 58.36 43.0K
10:25 58.20 58.69 58.16 58.51 38.5K
10:30 58.52 58.66 58.30 58.36 23.5K
10:35 58.36 58.56 58.14 58.36 51.4K
10:40 58.36 58.36 57.86 58.33 43.8K
10:45 58.21 58.49 58.06 58.19 56.6K
10:50 58.04 58.18 57.87 58.00 28.6K
10:55 57.94 58.23 57.94 58.08 34.6K
11:00 58.21 58.51 58.11 58.31 39.3K
11:05 58.14 58.31 57.89 58.21 26.7K
11:10 57.99 58.21 57.99 58.15 23.7K
11:15 58.15 58.20 58.00 58.14 25.3K
11:20 58.01 58.14 57.82 57.83 47.2K
11:25 57.83 57.86 57.55 57.57 56.3K
13:00 57.55 58.10 57.50 57.91 81.8K
13:05 57.95 57.98 57.84 57.94 32.7K
13:10 57.94 57.94 57.63 57.64 39.3K
13:15 57.64 57.84 57.59 57.61 31.4K
13:20 57.61 57.84 57.59 57.72 37.4K
13:25 57.64 57.71 57.51 57.56 51.8K
13:30 57.56 57.59 57.48 57.56 65.0K
13:35 57.56 57.56 57.41 57.47 13.2K
13:40 57.46 57.48 57.28 57.36 24.5K
13:45 57.32 57.36 57.06 57.20 56.7K
13:50 57.21 57.34 57.21 57.26 21.8K
13:55 57.24 57.26 57.15 57.26 31.1K
14:00 57.28 57.28 57.11 57.11 30.2K
14:05 57.11 57.19 57.11 57.19 35.0K
14:10 57.15 57.21 57.08 57.20 27.2K
14:15 57.16 57.21 57.07 57.08 20.2K
14:20 57.07 57.29 57.06 57.29 43.5K
14:25 57.29 57.53 57.28 57.53 53.9K
14:30 57.54 57.58 57.40 57.40 45.3K
14:35 57.39 57.52 57.39 57.49 56.8K
14:40 57.49 57.69 57.40 57.66 52.6K
14:45 57.64 57.74 57.61 57.64 43.0K
14:50 57.63 57.70 57.60 57.65 37.9K
14:55 57.61 57.61 57.58 57.61 16.8K
15:00 57.71 57.71 57.71 57.71 16.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据