华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 56.69 56.69 56.69 56.69 4.5K
09:30 56.69 57.36 56.69 57.24 133.3K
09:35 57.27 57.35 57.08 57.11 60.9K
09:40 57.21 57.50 57.21 57.45 77.5K
09:45 57.49 57.49 57.21 57.21 34.3K
09:50 57.26 57.29 57.04 57.05 33.7K
09:55 57.09 57.09 56.79 56.86 32.7K
10:00 56.91 57.08 56.82 56.91 34.5K
10:05 57.00 57.01 56.86 56.96 20.4K
10:10 57.00 57.32 56.99 57.14 41.3K
10:15 57.20 57.84 57.20 57.66 97.4K
10:20 57.71 57.92 57.71 57.90 76.6K
10:25 57.90 57.99 57.76 57.81 84.3K
10:30 57.90 58.51 57.90 58.51 101.3K
10:35 58.54 58.96 58.49 58.92 182.4K
10:40 58.86 59.26 58.82 58.97 174.6K
10:45 58.96 59.25 58.82 59.24 74.4K
10:50 59.24 59.41 59.07 59.29 94.5K
10:55 59.36 59.64 59.36 59.45 179.7K
11:00 59.44 59.49 58.86 59.21 68.1K
11:05 59.23 59.57 59.23 59.45 46.3K
11:10 59.44 59.44 59.24 59.28 47.0K
11:15 59.29 59.64 59.29 59.57 43.2K
11:20 59.64 59.79 59.62 59.79 94.3K
11:25 59.79 59.94 59.69 59.84 67.6K
13:00 59.83 59.99 59.50 59.82 85.1K
13:05 59.82 59.99 59.70 59.93 38.9K
13:10 59.93 60.01 59.75 59.75 56.7K
13:15 59.83 60.13 59.78 60.00 48.6K
13:20 59.90 60.15 59.86 60.14 54.3K
13:25 60.11 60.31 59.93 60.29 86.2K
13:30 60.21 60.34 60.14 60.29 89.5K
13:35 60.32 60.34 60.14 60.33 52.1K
13:40 60.33 60.33 60.21 60.31 69.8K
13:45 60.31 60.33 60.01 60.01 47.7K
13:50 60.04 60.04 59.29 59.48 63.4K
13:55 59.33 59.64 59.33 59.44 43.2K
14:00 59.44 59.45 59.29 59.36 61.9K
14:05 59.39 59.67 59.36 59.55 20.6K
14:10 59.59 59.59 59.21 59.21 50.5K
14:15 59.29 59.46 59.29 59.38 50.3K
14:20 59.39 59.43 59.39 59.39 14.4K
14:25 59.39 59.39 59.32 59.32 23.1K
14:30 59.29 59.39 59.29 59.38 36.9K
14:35 59.38 59.38 59.23 59.29 54.1K
14:40 59.29 59.34 59.29 59.31 44.2K
14:45 59.31 59.56 59.31 59.36 54.5K
14:50 59.37 59.40 59.24 59.29 81.6K
14:55 59.29 59.31 59.22 59.26 16.1K
15:00 59.25 59.25 59.25 59.25 41.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据