华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 52.78 52.78 52.78 52.78 7.8K
09:30 52.86 55.14 52.86 54.35 557.9K
09:35 54.32 54.32 53.82 54.02 122.0K
09:40 54.01 54.21 53.59 53.68 86.2K
09:45 53.71 53.83 53.41 53.41 37.4K
09:50 53.45 53.71 53.42 53.56 35.7K
09:55 53.56 54.29 53.56 53.99 75.3K
10:00 54.05 54.27 53.96 54.12 59.6K
10:05 54.04 54.24 54.01 54.01 22.4K
10:10 54.00 54.12 53.96 54.00 26.8K
10:15 54.06 54.12 53.91 54.06 42.4K
10:20 53.98 54.10 53.92 54.03 20.4K
10:25 54.04 54.10 53.95 54.04 35.7K
10:30 54.04 54.12 53.91 53.91 39.3K
10:35 53.91 54.00 53.84 53.89 12.5K
10:40 53.91 53.99 53.84 53.84 9.5K
10:45 53.84 53.84 53.74 53.74 15.1K
10:50 53.79 53.89 53.76 53.84 10.1K
10:55 53.86 53.96 53.83 53.86 22.1K
11:00 53.86 54.06 53.86 54.06 11.3K
11:05 54.01 54.10 53.99 54.02 10.8K
11:10 54.02 54.09 53.98 54.02 18.1K
11:15 54.04 54.09 53.86 54.04 20.3K
11:20 54.03 54.03 53.85 53.96 14.0K
11:25 53.91 54.01 53.87 54.01 8.5K
13:00 53.97 55.24 53.97 55.06 207.3K
13:05 54.99 55.33 54.99 55.09 173.6K
13:10 55.04 55.70 55.04 55.66 247.6K
13:15 55.66 55.66 55.00 55.29 80.2K
13:20 55.28 55.58 55.20 55.45 89.8K
13:25 55.48 55.99 55.48 55.99 205.3K
13:30 56.06 56.46 55.99 56.28 164.4K
13:35 56.23 56.44 56.07 56.44 72.9K
13:40 56.43 56.44 56.23 56.23 50.4K
13:45 56.23 56.30 56.09 56.21 63.5K
13:50 56.29 56.39 56.29 56.35 54.0K
13:55 56.30 56.35 56.18 56.35 43.1K
14:00 56.35 56.42 56.35 56.37 65.0K
14:05 56.37 56.43 56.37 56.41 50.0K
14:10 56.40 56.43 56.07 56.28 66.6K
14:15 56.27 56.34 56.24 56.31 44.4K
14:20 56.31 56.43 56.21 56.22 99.9K
14:25 56.31 56.35 56.22 56.28 46.5K
14:30 56.29 56.34 56.27 56.27 20.4K
14:35 56.28 56.29 56.10 56.10 42.8K
14:40 56.12 56.21 56.10 56.14 20.4K
14:45 56.16 56.21 56.11 56.18 48.0K
14:50 56.12 56.16 56.00 56.00 123.3K
14:55 55.99 56.08 55.99 56.02 45.1K
15:00 56.06 56.06 56.06 56.06 39.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据