华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 52.65 52.65 52.65 52.65 19.3K
09:30 52.77 52.84 52.54 52.64 167.5K
09:35 52.63 52.89 52.58 52.86 68.2K
09:40 52.74 52.75 52.37 52.37 83.3K
09:45 52.37 52.57 52.24 52.26 67.6K
09:50 52.31 52.48 52.29 52.37 33.6K
09:55 52.37 52.37 52.04 52.04 74.6K
10:00 52.07 52.30 52.04 52.17 38.4K
10:05 52.19 52.30 52.16 52.26 19.3K
10:10 52.22 52.29 52.19 52.28 13.7K
10:15 52.28 52.32 52.19 52.31 40.5K
10:20 52.31 52.36 52.21 52.32 15.1K
10:25 52.31 52.51 52.31 52.51 37.9K
10:30 52.50 52.82 52.50 52.56 49.6K
10:35 52.56 52.72 52.50 52.58 27.2K
10:40 52.58 52.69 52.54 52.62 21.7K
10:45 52.59 52.60 52.36 52.49 23.4K
10:50 52.48 53.01 52.48 52.90 35.6K
10:55 52.87 52.89 52.51 52.51 13.4K
11:00 52.66 52.66 52.49 52.63 18.9K
11:05 52.62 52.62 52.39 52.39 15.5K
11:10 52.44 52.44 52.29 52.29 11.5K
11:15 52.29 52.36 52.29 52.36 11.0K
11:20 52.36 52.36 52.31 52.36 9.4K
11:25 52.36 52.39 52.21 52.33 63.1K
13:00 52.32 52.32 52.15 52.19 40.5K
13:05 52.19 52.27 52.11 52.27 27.0K
13:10 52.26 52.42 52.24 52.28 53.9K
13:15 52.31 52.32 52.24 52.24 7.7K
13:20 52.25 52.26 52.14 52.14 16.2K
13:25 52.16 52.20 51.99 52.05 50.1K
13:30 52.14 52.15 52.01 52.01 13.3K
13:35 52.01 52.06 51.94 52.06 30.0K
13:40 52.00 52.14 52.00 52.02 12.9K
13:45 51.96 52.06 51.96 52.01 23.5K
13:50 52.07 52.09 51.94 51.95 20.9K
13:55 51.94 51.96 51.86 51.89 48.4K
14:00 51.86 51.86 51.79 51.81 13.6K
14:05 51.82 51.90 51.81 51.89 14.7K
14:10 51.89 51.94 51.86 51.94 9.0K
14:15 51.94 52.01 51.87 51.87 15.3K
14:20 51.87 51.95 51.84 51.84 12.6K
14:25 51.84 52.00 51.81 51.95 11.3K
14:30 51.94 52.05 51.94 52.05 18.2K
14:35 52.05 52.05 51.88 51.88 17.6K
14:40 51.88 51.94 51.84 51.89 18.3K
14:45 51.93 52.03 51.89 51.90 30.2K
14:50 51.90 51.94 51.86 51.94 18.9K
14:55 51.93 52.00 51.89 52.00 15.0K
15:00 52.14 52.14 52.14 52.14 14.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据