华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 50.64 50.64 50.64 50.64 4.2K
09:30 50.58 50.76 50.29 50.29 85.1K
09:35 50.33 50.36 50.23 50.24 38.1K
09:40 50.23 50.26 50.15 50.17 51.4K
09:45 50.17 50.19 50.09 50.12 34.9K
09:50 50.14 50.24 50.12 50.22 19.5K
09:55 50.24 50.24 50.13 50.15 44.4K
10:00 50.15 50.22 50.11 50.15 45.4K
10:05 50.15 50.16 50.11 50.11 31.5K
10:10 50.11 50.20 50.11 50.20 12.0K
10:15 50.14 50.20 50.11 50.14 23.2K
10:20 50.14 50.14 50.07 50.07 46.3K
10:25 50.08 50.11 50.08 50.11 10.5K
10:30 50.09 50.27 50.08 50.26 22.0K
10:35 50.26 50.39 50.26 50.28 8.1K
10:40 50.29 50.30 50.26 50.27 4.9K
10:45 50.27 50.36 50.27 50.36 6.9K
10:50 50.33 50.46 50.29 50.46 20.3K
10:55 50.46 50.46 50.34 50.34 10.5K
11:00 50.34 50.36 50.34 50.34 3.3K
11:05 50.34 50.34 50.24 50.24 15.7K
11:10 50.25 50.25 50.16 50.17 7.8K
11:15 50.21 50.29 50.21 50.24 8.4K
11:20 50.21 50.22 50.16 50.18 11.5K
11:25 50.18 50.22 50.18 50.19 4.7K
13:00 50.21 50.78 50.17 50.59 98.1K
13:05 50.59 50.61 50.49 50.58 16.5K
13:10 50.57 50.61 50.51 50.51 10.8K
13:15 50.55 50.60 50.51 50.52 7.6K
13:20 50.53 50.66 50.53 50.66 11.9K
13:25 50.64 50.79 50.63 50.66 21.1K
13:30 50.66 51.06 50.62 51.04 56.1K
13:35 51.06 51.86 51.00 51.66 263.2K
13:40 51.61 52.21 51.49 52.06 227.2K
13:45 52.13 52.40 51.90 52.14 181.6K
13:50 52.18 53.07 52.00 52.96 234.6K
13:55 52.95 53.00 52.77 52.86 154.4K
14:00 52.94 53.64 52.94 53.14 290.5K
14:05 53.14 53.25 53.11 53.22 104.1K
14:10 53.21 53.25 53.06 53.14 91.0K
14:15 53.19 53.40 53.19 53.27 108.8K
14:20 53.27 53.58 53.26 53.46 146.1K
14:25 53.46 53.49 53.35 53.48 78.0K
14:30 53.43 53.77 53.34 53.68 170.0K
14:35 53.71 53.75 53.67 53.72 98.0K
14:40 53.75 53.93 53.43 53.64 134.7K
14:45 53.67 53.67 53.22 53.22 49.8K
14:50 53.22 53.23 53.09 53.19 74.0K
14:55 53.15 53.18 53.09 53.11 30.2K
15:00 53.06 53.06 53.06 53.06 41.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据