华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 50.06 50.06 50.06 50.06 6.0K
09:30 50.01 50.15 49.86 49.99 43.8K
09:35 49.99 50.12 49.91 49.94 40.7K
09:40 49.92 50.05 49.91 50.00 16.9K
09:45 49.96 50.03 49.87 49.88 18.5K
09:50 49.91 50.01 49.91 49.98 11.8K
09:55 50.00 50.13 50.00 50.13 9.4K
10:00 50.13 50.26 50.07 50.07 34.0K
10:05 50.07 50.13 50.01 50.03 18.5K
10:10 50.02 50.24 50.01 50.21 15.7K
10:15 50.20 50.25 50.08 50.08 7.8K
10:20 50.24 50.32 50.16 50.30 31.5K
10:25 50.36 50.36 50.09 50.13 13.2K
10:30 50.21 50.21 50.10 50.19 6.0K
10:35 50.19 50.20 50.10 50.11 8.3K
10:40 50.19 50.21 50.06 50.06 20.0K
10:45 50.05 50.16 50.01 50.09 10.5K
10:50 50.10 50.23 50.04 50.23 9.5K
10:55 50.12 50.23 50.02 50.10 10.2K
11:00 50.04 50.11 50.02 50.03 4.2K
11:05 50.02 50.04 49.89 49.89 31.4K
11:10 49.91 49.98 49.90 49.98 12.7K
11:15 49.99 50.04 49.89 49.99 12.1K
11:20 49.99 49.99 49.90 49.90 4.3K
11:25 49.91 49.95 49.86 49.88 10.5K
13:00 49.91 49.99 49.90 49.97 11.5K
13:05 49.99 49.99 49.86 49.93 12.7K
13:10 49.89 50.00 49.89 50.00 8.5K
13:15 50.04 50.19 50.04 50.19 6.7K
13:20 50.17 50.34 50.17 50.23 14.1K
13:25 50.23 50.25 50.18 50.21 3.9K
13:30 50.20 50.21 50.11 50.16 6.8K
13:35 50.25 50.25 50.18 50.24 10.6K
13:40 50.19 50.19 49.91 50.08 9.3K
13:45 50.14 50.14 50.09 50.11 2.4K
13:50 50.11 50.14 50.11 50.13 1.7K
13:55 50.14 50.19 50.13 50.19 4.3K
14:00 50.19 50.24 50.16 50.24 7.7K
14:05 50.24 50.33 50.24 50.30 20.2K
14:10 50.30 50.49 50.26 50.41 48.1K
14:15 50.44 50.45 50.35 50.44 13.9K
14:20 50.40 50.40 50.31 50.36 9.9K
14:25 50.37 50.41 50.34 50.36 9.7K
14:30 50.39 50.49 50.35 50.43 22.8K
14:35 50.46 50.49 50.39 50.47 22.5K
14:40 50.45 50.54 50.36 50.54 31.2K
14:45 50.54 50.62 50.54 50.61 45.6K
14:50 50.61 50.68 50.61 50.66 48.9K
14:55 50.66 50.68 50.66 50.68 14.3K
15:00 50.68 50.68 50.68 50.68 17.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据