华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 50.16 50.16 50.16 50.16 2.8K
09:30 50.17 50.44 49.89 49.94 93.0K
09:35 49.94 50.14 49.94 50.04 41.9K
09:40 50.09 50.24 49.99 50.14 35.0K
09:45 50.14 50.26 50.14 50.17 33.5K
09:50 50.14 50.24 50.07 50.09 49.0K
09:55 50.14 50.19 50.00 50.19 28.8K
10:00 50.19 50.36 50.16 50.31 42.6K
10:05 50.36 50.49 50.31 50.39 36.8K
10:10 50.36 50.46 50.24 50.25 28.5K
10:15 50.31 50.39 50.29 50.31 16.8K
10:20 50.36 50.48 50.21 50.28 36.4K
10:25 50.27 50.28 50.21 50.21 30.9K
10:30 50.21 50.33 50.19 50.30 10.5K
10:35 50.31 50.31 50.28 50.31 6.2K
10:40 50.30 50.34 50.24 50.34 9.9K
10:45 50.30 50.30 50.21 50.21 12.3K
10:50 50.24 50.41 50.24 50.32 14.1K
10:55 50.26 50.35 50.25 50.35 4.8K
11:00 50.36 50.36 50.29 50.29 4.6K
11:05 50.36 50.39 50.33 50.36 7.0K
11:10 50.33 50.39 50.31 50.39 22.7K
11:15 50.39 50.47 50.37 50.45 37.2K
11:20 50.49 50.70 50.49 50.70 59.1K
11:25 50.69 51.04 50.64 50.99 95.6K
13:00 51.00 51.16 50.99 51.08 82.9K
13:05 51.04 51.18 51.01 51.11 46.9K
13:10 51.14 51.14 50.96 50.99 19.9K
13:15 50.99 50.99 50.91 50.96 21.4K
13:20 50.96 51.01 50.77 50.93 41.1K
13:25 50.84 50.93 50.79 50.81 6.6K
13:30 50.85 50.86 50.79 50.81 10.2K
13:35 50.83 50.90 50.83 50.87 6.9K
13:40 50.84 50.84 50.69 50.69 17.1K
13:45 50.69 50.71 50.51 50.69 15.7K
13:50 50.69 50.79 50.69 50.79 8.8K
13:55 50.82 50.84 50.71 50.72 19.9K
14:00 50.72 50.85 50.72 50.80 8.9K
14:05 50.76 50.80 50.76 50.76 6.9K
14:10 50.78 50.88 50.78 50.88 11.4K
14:15 50.87 50.87 50.80 50.81 5.2K
14:20 50.81 50.84 50.80 50.84 14.1K
14:25 50.83 50.94 50.83 50.94 19.2K
14:30 50.94 50.95 50.89 50.89 21.1K
14:35 50.88 50.89 50.82 50.84 26.0K
14:40 50.85 50.85 50.66 50.69 24.8K
14:45 50.69 50.79 50.67 50.72 18.4K
14:50 50.71 50.75 50.69 50.75 16.8K
14:55 50.74 50.75 50.69 50.69 16.7K
15:00 50.69 50.69 50.69 50.69 8.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据