华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 51.43 51.43 51.43 51.43 1.1K
09:30 51.56 52.06 51.44 52.00 70.0K
09:35 52.01 52.27 52.01 52.14 67.8K
09:40 52.15 52.61 52.09 52.59 97.7K
09:45 52.51 52.58 52.32 52.54 36.4K
09:50 52.57 52.86 52.57 52.69 91.3K
09:55 52.77 52.81 52.50 52.51 45.5K
10:00 52.53 52.76 52.51 52.69 45.2K
10:05 52.75 53.19 52.64 53.16 120.5K
10:10 53.16 53.43 53.09 53.10 112.3K
10:15 53.10 53.24 53.10 53.18 62.4K
10:20 53.18 53.29 53.18 53.22 45.2K
10:25 53.21 53.46 53.21 53.32 87.1K
10:30 53.34 53.34 53.09 53.20 44.9K
10:35 53.26 53.26 53.07 53.07 33.9K
10:40 53.07 53.17 53.03 53.11 28.0K
10:45 53.12 53.18 53.01 53.01 17.4K
10:50 53.06 53.08 52.86 52.86 36.5K
10:55 52.86 52.86 52.80 52.80 14.7K
11:00 52.80 52.81 52.56 52.56 23.9K
11:05 52.61 52.64 52.50 52.50 36.8K
11:10 52.50 52.54 52.36 52.36 24.1K
11:15 52.44 52.46 52.34 52.41 18.3K
11:20 52.41 52.44 52.36 52.42 12.3K
11:25 52.42 52.44 52.29 52.33 32.8K
13:00 52.35 52.36 52.16 52.32 26.0K
13:05 52.33 52.36 52.25 52.27 15.7K
13:10 52.27 52.39 52.27 52.32 29.0K
13:15 52.32 52.39 52.26 52.33 25.9K
13:20 52.36 52.36 52.24 52.25 27.0K
13:25 52.25 52.31 52.19 52.26 22.3K
13:30 52.23 52.23 52.04 52.04 37.0K
13:35 52.04 52.06 52.02 52.04 20.8K
13:40 52.04 52.05 51.94 51.97 28.1K
13:45 51.97 51.97 51.83 51.85 27.6K
13:50 51.91 52.03 51.79 51.82 32.8K
13:55 51.83 51.98 51.81 51.82 21.6K
14:00 51.91 51.96 51.83 51.87 16.0K
14:05 51.87 51.94 51.82 51.94 20.0K
14:10 52.03 52.05 51.84 52.02 23.7K
14:15 51.94 52.05 51.89 51.89 10.4K
14:20 51.89 52.01 51.89 51.96 14.3K
14:25 51.97 51.99 51.79 51.93 39.2K
14:30 51.81 51.86 51.77 51.77 13.7K
14:35 51.77 51.82 51.76 51.76 28.4K
14:40 51.79 51.80 51.76 51.79 21.3K
14:45 51.80 51.83 51.76 51.80 22.7K
14:50 51.84 51.84 51.80 51.81 13.7K
14:55 51.82 51.86 51.80 51.85 35.3K
15:00 51.84 51.84 51.84 51.84 18.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据