华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.41 74.66 74.01 74.01 65.6K
09:35 74.01 74.10 73.65 73.85 31.8K
09:40 73.80 74.01 73.72 73.97 23.1K
09:45 73.99 74.31 73.97 74.05 29.7K
09:50 74.10 74.10 73.82 73.95 13.7K
09:55 73.95 74.10 73.85 74.02 16.4K
10:00 73.88 73.88 73.37 73.37 60.5K
10:05 73.37 73.50 73.31 73.50 41.9K
10:10 73.50 73.59 73.43 73.53 5.5K
10:15 73.52 73.70 73.43 73.61 28.7K
10:20 73.61 73.61 73.43 73.50 6.0K
10:25 73.44 73.57 73.39 73.44 17.9K
10:30 73.44 73.58 73.40 73.42 7.7K
10:35 73.42 73.60 73.38 73.60 18.8K
10:40 73.60 73.60 73.44 73.44 9.4K
10:45 73.44 73.47 73.30 73.38 25.3K
10:50 73.39 73.39 73.16 73.16 29.7K
10:55 73.16 73.16 73.00 73.06 29.0K
11:00 73.03 73.24 72.85 73.24 24.9K
11:05 73.24 73.24 73.08 73.08 4.6K
11:10 73.07 73.25 73.07 73.10 8.8K
11:15 73.08 73.15 73.06 73.06 4.6K
11:20 73.06 73.08 72.88 73.01 15.3K
11:25 73.20 73.35 73.09 73.13 6.8K
11:30 73.13 73.13 73.13 73.13 0.1K
13:00 73.14 73.14 72.87 72.95 13.5K
13:05 72.98 72.98 72.91 72.94 13.1K
13:10 72.93 72.93 72.82 72.93 10.4K
13:15 72.93 72.93 72.76 72.79 15.2K
13:20 72.77 72.77 72.56 72.73 38.0K
13:25 72.74 72.87 72.63 72.87 22.1K
13:30 72.87 72.87 72.63 72.68 12.8K
13:35 72.68 72.84 72.61 72.75 9.7K
13:40 72.75 72.85 72.73 72.75 4.0K
13:45 72.65 72.87 72.65 72.68 8.4K
13:50 72.68 73.10 72.68 73.03 8.4K
13:55 72.97 72.97 72.66 72.66 11.4K
14:00 72.65 72.65 72.37 72.39 23.4K
14:05 72.38 72.43 72.36 72.36 17.1K
14:10 72.37 72.37 72.31 72.32 11.9K
14:15 72.32 72.36 72.20 72.20 15.8K
14:20 72.22 72.31 72.01 72.28 17.2K
14:25 72.28 72.43 72.16 72.19 11.3K
14:30 72.27 72.27 71.72 71.86 50.6K
14:35 71.85 72.03 71.85 71.92 12.9K
14:40 71.87 72.25 71.87 72.09 19.0K
14:45 72.10 72.17 71.89 71.97 16.9K
14:50 71.96 72.17 71.90 72.16 33.3K
14:55 72.17 72.20 72.09 72.10 7.3K
15:40 72.18 72.18 72.18 72.18 10.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据