| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
73.97 |
74.44 |
73.53 |
74.03 |
54.5K |
| 09:35 |
74.03 |
74.15 |
73.77 |
73.98 |
32.8K |
| 09:40 |
74.12 |
74.29 |
73.81 |
73.81 |
51.3K |
| 09:45 |
73.97 |
74.11 |
73.92 |
74.00 |
12.5K |
| 09:50 |
74.00 |
74.11 |
73.81 |
73.82 |
19.9K |
| 09:55 |
73.82 |
73.91 |
73.79 |
73.79 |
32.3K |
| 10:00 |
73.76 |
73.91 |
73.73 |
73.74 |
19.3K |
| 10:05 |
73.68 |
73.74 |
73.42 |
73.74 |
29.2K |
| 10:10 |
73.75 |
73.91 |
73.56 |
73.57 |
16.7K |
| 10:15 |
73.60 |
73.67 |
73.52 |
73.58 |
26.0K |
| 10:20 |
73.60 |
74.50 |
73.60 |
74.44 |
89.9K |
| 10:25 |
74.40 |
74.54 |
74.18 |
74.18 |
20.3K |
| 10:30 |
74.27 |
74.73 |
74.27 |
74.57 |
51.5K |
| 10:35 |
74.57 |
74.58 |
74.18 |
74.23 |
15.0K |
| 10:40 |
74.22 |
74.50 |
74.18 |
74.41 |
17.2K |
| 10:45 |
74.50 |
74.68 |
74.21 |
74.21 |
30.2K |
| 10:50 |
74.21 |
74.21 |
73.90 |
73.98 |
25.8K |
| 10:55 |
74.03 |
74.25 |
74.01 |
74.20 |
12.9K |
| 11:00 |
74.20 |
74.34 |
74.15 |
74.18 |
21.3K |
| 11:05 |
74.22 |
74.22 |
73.90 |
74.05 |
11.9K |
| 11:10 |
74.18 |
74.18 |
73.90 |
74.08 |
11.0K |
| 11:15 |
73.96 |
73.96 |
73.75 |
73.77 |
20.1K |
| 11:20 |
73.77 |
73.98 |
73.72 |
73.94 |
17.7K |
| 11:25 |
73.94 |
74.09 |
73.91 |
74.05 |
12.7K |
| 11:30 |
74.06 |
74.06 |
74.06 |
74.06 |
0.1K |
| 13:00 |
74.08 |
74.13 |
73.84 |
73.85 |
13.9K |
| 13:05 |
73.85 |
73.85 |
73.75 |
73.77 |
11.9K |
| 13:10 |
73.75 |
73.80 |
73.72 |
73.80 |
13.2K |
| 13:15 |
73.79 |
73.81 |
73.70 |
73.76 |
9.0K |
| 13:20 |
73.76 |
73.85 |
73.73 |
73.85 |
9.5K |
| 13:25 |
73.91 |
73.92 |
73.74 |
73.74 |
15.6K |
| 13:30 |
73.73 |
73.73 |
73.60 |
73.63 |
16.9K |
| 13:35 |
73.69 |
73.79 |
73.51 |
73.51 |
31.4K |
| 13:40 |
73.50 |
73.56 |
73.43 |
73.52 |
25.6K |
| 13:45 |
73.52 |
73.83 |
73.51 |
73.68 |
10.3K |
| 13:50 |
73.60 |
73.81 |
73.60 |
73.80 |
2.5K |
| 13:55 |
73.73 |
73.82 |
73.72 |
73.81 |
6.6K |
| 14:00 |
73.81 |
73.96 |
73.81 |
73.86 |
13.1K |
| 14:05 |
73.86 |
74.17 |
73.85 |
74.11 |
20.3K |
| 14:10 |
74.15 |
74.38 |
74.11 |
74.35 |
25.7K |
| 14:15 |
74.37 |
74.37 |
74.21 |
74.21 |
18.2K |
| 14:20 |
74.21 |
74.58 |
74.19 |
74.51 |
51.5K |
| 14:25 |
74.52 |
74.58 |
74.47 |
74.47 |
19.4K |
| 14:30 |
74.47 |
74.54 |
74.38 |
74.39 |
14.5K |
| 14:35 |
74.38 |
74.49 |
74.25 |
74.43 |
8.2K |
| 14:40 |
74.42 |
74.64 |
74.32 |
74.64 |
34.2K |
| 14:45 |
74.63 |
74.70 |
74.60 |
74.70 |
54.4K |
| 14:50 |
74.65 |
74.69 |
74.50 |
74.53 |
17.6K |
| 14:55 |
74.53 |
74.64 |
74.53 |
74.59 |
13.4K |
| 15:40 |
74.60 |
74.60 |
74.60 |
74.60 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|