华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.08 73.97 73.08 73.34 53.3K
09:35 73.51 73.73 72.90 72.93 56.5K
09:40 72.90 73.00 72.76 72.77 41.5K
09:45 72.77 73.38 72.77 73.36 21.7K
09:50 73.46 73.49 73.23 73.30 15.6K
09:55 73.30 73.45 73.16 73.40 10.4K
10:00 73.34 73.61 73.27 73.44 19.2K
10:05 73.49 73.53 73.04 73.08 14.9K
10:10 73.06 73.45 73.06 73.38 20.4K
10:15 73.39 73.90 73.39 73.70 35.4K
10:20 73.72 73.94 73.64 73.85 19.5K
10:25 73.81 73.85 73.69 73.70 10.7K
10:30 73.70 73.70 73.36 73.50 17.8K
10:35 73.52 73.79 73.52 73.78 14.8K
10:40 73.77 73.81 73.67 73.68 13.6K
10:45 73.68 73.69 73.38 73.44 26.3K
10:50 73.44 73.48 73.40 73.48 9.4K
10:55 73.47 73.84 73.45 73.84 14.6K
11:00 73.81 73.91 73.71 73.91 30.0K
11:05 73.92 74.19 73.84 73.84 39.7K
11:10 73.84 73.90 73.78 73.89 6.4K
11:15 73.90 73.90 73.54 73.54 10.0K
11:20 73.63 73.63 73.27 73.31 19.3K
11:25 73.31 73.35 73.12 73.33 16.2K
13:00 73.34 73.52 73.33 73.43 12.2K
13:05 73.42 73.62 73.42 73.51 7.4K
13:10 73.52 73.52 73.44 73.46 6.9K
13:15 73.45 73.59 73.45 73.51 14.3K
13:20 73.62 73.70 73.52 73.59 10.2K
13:25 73.50 73.58 73.43 73.58 12.0K
13:30 73.62 73.65 73.43 73.43 19.2K
13:35 73.43 73.65 73.40 73.52 11.4K
13:40 73.58 73.74 73.58 73.71 12.8K
13:45 73.69 73.73 73.47 73.47 7.6K
13:50 73.45 73.55 73.45 73.51 8.6K
13:55 73.50 73.56 73.50 73.51 10.3K
14:00 73.53 73.53 73.20 73.23 23.7K
14:05 73.25 73.49 73.20 73.30 23.5K
14:10 73.30 73.56 73.30 73.52 10.1K
14:15 73.43 73.46 73.34 73.39 16.8K
14:20 73.38 73.39 73.27 73.35 11.2K
14:25 73.35 73.51 73.35 73.47 23.5K
14:30 73.40 73.65 73.37 73.58 10.9K
14:35 73.67 73.89 73.67 73.73 27.5K
14:40 73.74 73.80 73.70 73.80 21.2K
14:45 73.80 74.00 73.80 73.81 43.2K
14:50 73.81 73.95 73.81 73.86 34.9K
14:55 73.82 73.99 73.82 73.99 36.8K
15:40 73.81 73.81 73.81 73.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据