华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.97 74.96 72.89 74.01 238.1K
09:35 74.03 74.03 73.03 73.07 56.5K
09:40 73.18 73.35 72.89 73.00 38.7K
09:45 73.14 73.58 73.14 73.42 9.8K
09:50 73.39 73.58 73.13 73.13 25.8K
09:55 73.10 73.30 73.10 73.30 17.9K
10:00 73.20 73.33 73.02 73.04 15.7K
10:05 72.98 73.11 72.88 72.94 38.5K
10:10 72.92 73.07 72.92 73.07 7.5K
10:15 73.08 73.14 72.95 73.14 23.7K
10:20 73.14 73.21 73.00 73.09 8.0K
10:25 73.18 74.32 73.18 74.30 54.1K
10:30 74.40 74.40 74.00 74.25 41.1K
10:35 74.15 74.15 73.98 74.03 14.5K
10:40 74.03 74.04 73.76 73.85 19.4K
10:45 73.83 74.17 73.83 73.84 23.5K
10:50 73.85 74.15 73.84 74.10 13.9K
10:55 74.10 74.35 74.10 74.28 19.2K
11:00 74.29 74.70 74.27 74.65 46.1K
11:05 74.62 74.81 74.49 74.80 45.9K
11:10 74.80 74.83 74.61 74.65 30.7K
11:15 74.65 74.74 74.60 74.72 21.4K
11:20 74.72 74.72 74.57 74.61 13.8K
11:25 74.61 74.67 74.57 74.61 19.6K
13:00 74.63 74.74 74.59 74.60 16.3K
13:05 74.57 74.63 74.25 74.28 16.1K
13:10 74.38 74.57 74.38 74.53 12.1K
13:15 74.56 74.60 74.34 74.53 20.4K
13:20 74.51 74.55 74.29 74.31 9.8K
13:25 74.28 74.42 74.27 74.27 11.5K
13:30 74.24 74.35 74.19 74.25 44.6K
13:35 74.32 74.32 74.08 74.15 13.6K
13:40 74.18 74.23 74.05 74.07 13.2K
13:45 74.10 74.25 74.08 74.25 9.9K
13:50 74.28 74.28 74.18 74.22 10.4K
13:55 74.19 74.19 74.02 74.02 20.4K
14:00 74.02 74.05 73.88 74.00 41.4K
14:05 74.00 74.08 73.99 73.99 24.0K
14:10 74.00 74.00 73.93 73.96 7.5K
14:15 74.00 74.00 73.89 73.89 18.9K
14:20 73.89 73.94 73.82 73.85 22.7K
14:25 73.85 73.87 73.77 73.82 13.2K
14:30 73.79 73.88 73.52 73.52 26.7K
14:35 73.52 73.65 73.52 73.56 8.4K
14:40 73.55 73.61 73.30 73.40 20.6K
14:45 73.41 73.41 73.12 73.24 20.3K
14:50 73.19 73.45 73.19 73.41 21.6K
14:55 73.42 73.45 73.34 73.45 12.9K
15:40 73.45 73.45 73.45 73.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据