华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.97 72.97 72.18 72.42 82.4K
09:35 72.40 73.08 72.40 72.77 47.2K
09:40 72.89 73.10 72.84 73.05 39.6K
09:45 72.96 73.04 72.70 72.71 48.3K
09:50 72.72 73.44 72.72 73.22 38.6K
09:55 73.07 73.08 72.51 72.51 29.8K
10:00 72.52 72.71 72.40 72.57 19.4K
10:05 72.60 72.73 72.41 72.62 24.2K
10:10 72.63 72.63 72.48 72.55 16.7K
10:15 72.51 72.56 72.48 72.51 8.1K
10:20 72.51 72.57 72.32 72.45 19.2K
10:25 72.41 72.47 72.30 72.32 14.3K
10:30 72.32 72.33 72.06 72.09 30.6K
10:35 72.10 72.20 72.10 72.19 8.0K
10:40 72.15 72.31 72.13 72.16 9.4K
10:45 72.17 72.22 72.10 72.10 11.8K
10:50 72.17 72.17 72.02 72.17 11.8K
10:55 72.17 72.18 72.14 72.16 2.3K
11:00 72.15 72.26 72.15 72.20 5.2K
11:05 72.21 72.21 72.05 72.06 13.7K
11:10 72.10 72.15 72.10 72.13 3.8K
11:15 72.10 72.10 71.87 71.92 35.9K
11:20 71.92 72.19 71.91 72.09 6.2K
11:25 72.10 72.20 72.10 72.19 1.7K
13:00 72.29 73.05 72.29 72.67 43.8K
13:05 72.68 72.80 72.57 72.60 11.4K
13:10 72.60 72.60 72.48 72.55 5.1K
13:15 72.50 72.54 72.38 72.45 6.1K
13:20 72.50 72.66 72.50 72.58 11.7K
13:25 72.59 72.70 72.47 72.50 20.2K
13:30 72.56 72.80 72.52 72.57 18.2K
13:35 72.52 72.69 72.52 72.65 2.8K
13:40 72.65 72.65 72.38 72.38 10.6K
13:45 72.46 72.46 72.30 72.31 5.1K
13:50 72.32 72.44 72.32 72.34 13.4K
13:55 72.36 72.37 72.20 72.30 19.6K
14:00 72.32 72.53 72.32 72.46 12.2K
14:05 72.35 72.35 71.98 72.08 39.3K
14:10 72.06 72.21 72.00 72.19 19.4K
14:15 72.18 72.43 72.18 72.27 11.3K
14:20 72.27 72.46 72.27 72.30 12.3K
14:25 72.33 72.46 72.32 72.32 8.3K
14:30 72.33 72.45 72.33 72.40 4.4K
14:35 72.40 72.44 72.26 72.31 5.5K
14:40 72.31 72.38 72.10 72.26 16.6K
14:45 72.21 72.35 72.15 72.19 9.4K
14:50 72.19 72.26 72.15 72.21 14.6K
14:55 72.20 72.22 72.15 72.20 16.0K
15:40 72.14 72.14 72.14 72.14 7.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据