华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.85 71.44 70.85 70.94 64.9K
09:35 70.86 71.80 70.82 71.66 44.9K
09:40 71.76 71.76 71.46 71.70 23.4K
09:45 71.69 71.75 71.20 71.20 28.9K
09:50 71.34 71.53 71.34 71.50 16.4K
09:55 71.51 71.64 71.39 71.48 14.7K
10:00 71.56 71.66 71.40 71.48 11.7K
10:05 71.43 71.99 71.43 71.82 54.4K
10:10 71.88 71.97 71.74 71.79 18.5K
10:15 71.79 71.88 71.69 71.87 25.9K
10:20 71.84 71.98 71.60 71.60 41.0K
10:25 71.60 71.79 71.53 71.77 40.6K
10:30 71.88 71.98 71.61 71.62 21.6K
10:35 71.70 71.80 71.70 71.70 12.0K
10:40 71.71 71.76 71.65 71.76 6.0K
10:45 71.76 72.19 71.73 72.11 98.7K
10:50 72.11 72.28 71.94 72.28 62.1K
10:55 72.33 72.76 72.26 72.65 116.4K
11:00 72.69 73.67 72.65 73.18 160.2K
11:05 73.18 73.46 73.00 73.35 51.5K
11:10 73.39 73.89 73.20 73.32 60.8K
11:15 73.57 73.57 73.35 73.52 23.4K
11:20 73.52 73.52 73.22 73.22 15.9K
11:25 73.20 73.21 73.17 73.19 13.1K
13:00 73.20 73.20 73.00 73.05 22.2K
13:05 73.05 73.07 73.00 73.01 9.8K
13:10 73.01 73.50 73.00 73.49 18.8K
13:15 73.44 73.45 73.31 73.31 15.7K
13:20 73.38 73.38 73.15 73.17 16.7K
13:25 73.16 73.23 73.16 73.20 4.2K
13:30 73.19 73.51 73.16 73.31 20.0K
13:35 73.31 73.31 73.14 73.14 5.3K
13:40 73.14 73.14 73.02 73.03 7.0K
13:45 73.02 73.02 72.92 72.93 20.9K
13:50 72.93 73.01 72.93 72.95 8.1K
13:55 72.95 72.95 72.83 72.83 17.3K
14:00 72.84 72.98 72.84 72.88 6.6K
14:05 72.87 73.00 72.86 72.96 9.5K
14:10 72.96 73.00 72.86 72.97 6.5K
14:15 72.97 72.98 72.86 72.88 8.8K
14:20 72.86 72.94 72.81 72.84 8.7K
14:25 72.82 72.87 72.80 72.87 4.8K
14:30 72.87 72.94 72.84 72.92 10.6K
14:35 72.91 72.94 72.88 72.88 8.8K
14:40 72.91 73.02 72.89 72.97 14.1K
14:45 72.99 73.00 72.90 72.91 13.1K
14:50 72.93 73.02 72.90 72.94 29.4K
14:55 72.97 73.05 72.94 73.05 12.6K
15:40 73.08 73.08 73.08 73.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据