华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.30 73.30 72.47 73.01 70.8K
09:35 73.16 73.58 73.07 73.50 87.7K
09:40 73.51 73.66 73.28 73.47 47.5K
09:45 73.47 73.86 73.22 73.80 84.3K
09:50 73.71 74.27 73.67 74.00 73.6K
09:55 73.78 74.02 73.62 73.62 32.3K
10:00 73.61 73.79 73.61 73.62 32.0K
10:05 73.61 73.61 73.44 73.52 19.0K
10:10 73.54 73.54 73.16 73.25 33.2K
10:15 73.25 73.25 72.93 72.93 35.6K
10:20 72.92 73.01 72.75 72.98 20.0K
10:25 72.98 73.07 72.89 72.92 18.0K
10:30 72.88 72.96 72.58 72.67 32.4K
10:35 72.70 73.16 72.70 73.15 19.1K
10:40 73.27 73.33 72.90 73.05 12.7K
10:45 73.06 73.06 72.72 72.72 8.8K
10:50 72.74 72.80 72.69 72.80 7.2K
10:55 72.80 72.85 72.68 72.79 16.5K
11:00 72.77 72.77 72.62 72.69 13.2K
11:05 72.66 72.79 72.66 72.66 10.8K
11:10 72.65 72.67 72.56 72.63 20.5K
11:15 72.63 72.78 72.57 72.78 15.1K
11:20 72.69 72.69 72.59 72.60 5.2K
11:25 72.61 72.65 72.60 72.65 9.0K
13:00 72.69 72.69 72.36 72.40 38.3K
13:05 72.40 72.40 72.31 72.37 24.1K
13:10 72.37 72.45 72.31 72.32 6.6K
13:15 72.31 72.31 72.24 72.27 18.2K
13:20 72.27 72.28 72.02 72.07 24.1K
13:25 72.07 72.20 72.05 72.05 14.7K
13:30 72.03 72.03 71.87 71.87 30.4K
13:35 71.87 72.09 71.87 71.91 13.0K
13:40 71.91 71.93 71.87 71.90 11.6K
13:45 71.89 71.89 71.70 71.74 28.3K
13:50 71.74 71.74 71.66 71.67 12.6K
13:55 71.66 71.67 71.50 71.66 22.0K
14:00 71.59 71.65 71.40 71.47 22.6K
14:05 71.48 71.49 71.20 71.20 33.2K
14:10 71.18 71.36 71.08 71.28 36.8K
14:15 71.28 71.28 71.07 71.07 16.7K
14:20 71.07 71.19 70.90 71.13 37.7K
14:25 71.12 71.12 70.93 71.09 15.2K
14:30 71.06 71.06 70.80 70.85 23.8K
14:35 70.83 71.01 70.71 71.01 19.5K
14:40 70.93 71.00 70.89 70.95 16.0K
14:45 70.96 70.98 70.88 70.96 17.1K
14:50 70.98 71.09 70.96 71.07 21.0K
14:55 71.07 71.17 71.04 71.16 7.2K
15:40 71.15 71.15 71.15 71.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据