华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.67 73.85 73.20 73.47 41.3K
09:35 73.28 73.33 72.81 73.12 44.3K
09:40 73.10 73.21 72.87 72.87 35.1K
09:45 72.87 73.10 72.87 72.99 12.4K
09:50 73.01 73.10 72.63 72.86 52.4K
09:55 72.84 72.97 72.64 72.70 35.2K
10:00 72.74 72.85 72.45 72.49 29.3K
10:05 72.49 72.56 72.37 72.41 18.3K
10:10 72.44 72.44 72.28 72.32 27.7K
10:15 72.33 72.39 72.27 72.28 20.3K
10:20 72.28 72.46 72.28 72.39 4.8K
10:25 72.40 72.54 72.32 72.41 14.4K
10:30 72.41 72.74 72.39 72.63 17.6K
10:35 72.65 72.74 72.54 72.56 14.9K
10:40 72.56 72.63 72.50 72.53 15.3K
10:45 72.53 72.53 72.33 72.51 22.3K
10:50 72.53 72.72 72.50 72.58 9.2K
10:55 72.55 72.72 72.35 72.53 13.7K
11:00 72.53 73.05 72.29 72.86 50.7K
11:05 72.86 72.87 72.54 72.58 17.7K
11:10 72.59 72.82 72.59 72.76 10.3K
11:15 72.77 72.77 72.50 72.66 17.0K
11:20 72.70 72.70 72.45 72.49 9.0K
11:25 72.49 72.61 72.36 72.54 19.0K
11:30 72.56 72.56 72.56 72.56 0.2K
13:00 72.60 72.70 72.52 72.66 14.5K
13:05 72.67 72.67 72.38 72.38 19.4K
13:10 72.38 72.43 72.35 72.43 15.7K
13:15 72.40 72.53 72.40 72.50 18.6K
13:20 72.51 72.60 72.45 72.46 13.4K
13:25 72.46 72.53 72.36 72.49 10.8K
13:30 72.51 72.51 72.33 72.34 21.0K
13:35 72.34 72.36 72.28 72.34 28.6K
13:40 72.34 72.43 72.13 72.15 59.6K
13:45 72.32 72.35 72.20 72.33 7.0K
13:50 72.29 72.33 72.18 72.18 16.0K
13:55 72.15 72.34 72.15 72.24 12.2K
14:00 72.25 72.45 72.01 72.45 63.8K
14:05 72.55 72.55 72.38 72.43 30.1K
14:10 72.35 72.43 72.21 72.32 2.9K
14:15 72.32 72.37 72.21 72.24 12.6K
14:20 72.25 72.40 72.23 72.24 22.2K
14:25 72.23 72.38 72.23 72.33 13.5K
14:30 72.34 72.56 72.34 72.38 13.4K
14:35 72.39 72.48 72.27 72.33 22.5K
14:40 72.29 72.42 72.26 72.41 18.8K
14:45 72.32 72.45 72.32 72.42 24.9K
14:50 72.34 72.43 72.31 72.41 19.1K
14:55 72.35 72.44 72.33 72.37 7.6K
15:40 72.44 72.44 72.44 72.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据