华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.73 74.50 73.50 74.11 87.7K
09:35 74.08 74.42 73.97 74.20 31.3K
09:40 74.18 74.32 73.86 74.16 22.6K
09:45 74.16 74.35 73.86 73.86 23.1K
09:50 73.84 74.00 73.66 73.98 18.9K
09:55 73.90 73.98 73.80 73.98 4.2K
10:00 73.98 73.98 73.42 73.44 23.9K
10:05 73.44 73.44 73.03 73.32 28.0K
10:10 73.23 73.27 73.12 73.27 22.8K
10:15 73.32 73.40 73.17 73.27 21.2K
10:20 73.41 73.47 73.14 73.16 10.3K
10:25 73.15 73.65 73.01 73.61 34.2K
10:30 73.36 73.65 73.25 73.33 17.0K
10:35 73.53 73.53 73.30 73.35 5.1K
10:40 73.36 73.37 73.14 73.23 12.5K
10:45 73.27 73.50 73.13 73.50 14.0K
10:50 73.59 73.81 73.59 73.59 6.8K
10:55 73.59 73.82 73.35 73.69 23.9K
11:00 73.68 73.68 73.36 73.48 9.2K
11:05 73.49 73.54 73.48 73.49 3.3K
11:10 73.46 73.58 73.46 73.55 3.9K
11:15 73.55 73.82 73.43 73.82 19.5K
11:20 73.65 74.04 73.58 73.60 19.2K
11:25 73.56 74.10 73.51 73.95 36.6K
13:00 73.94 74.41 73.85 74.18 37.2K
13:05 74.18 74.31 74.01 74.29 11.6K
13:10 74.25 74.25 74.04 74.04 11.7K
13:15 74.03 74.03 73.82 73.82 5.4K
13:20 73.96 74.10 73.91 74.03 6.3K
13:25 74.04 74.04 73.91 74.03 4.2K
13:30 74.02 74.02 73.88 73.92 6.2K
13:35 73.94 73.96 73.67 73.68 17.0K
13:40 73.67 73.67 73.36 73.67 26.7K
13:45 73.66 73.66 73.50 73.52 7.6K
13:50 73.53 73.62 73.53 73.57 8.5K
13:55 73.56 73.60 73.51 73.59 8.9K
14:00 73.61 73.68 73.38 73.54 14.4K
14:05 73.54 73.61 73.35 73.35 10.4K
14:10 73.36 73.45 73.36 73.41 10.0K
14:15 73.40 73.45 73.36 73.45 4.8K
14:20 73.45 73.80 73.44 73.61 32.5K
14:25 73.56 73.58 73.38 73.53 3.6K
14:30 73.49 73.58 73.37 73.51 5.9K
14:35 73.51 74.08 73.48 73.83 34.4K
14:40 73.79 73.82 73.70 73.75 11.1K
14:45 73.71 73.76 73.59 73.74 11.3K
14:50 73.73 74.00 73.49 73.67 27.4K
14:55 73.70 73.85 73.53 73.66 5.3K
15:40 73.68 73.68 73.68 73.68 7.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据