华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.40 72.74 72.01 72.59 81.2K
09:35 72.58 72.83 72.51 72.81 23.5K
09:40 72.82 72.84 72.62 72.79 21.5K
09:45 72.79 72.83 72.54 72.64 25.2K
09:50 72.64 72.70 72.50 72.51 11.9K
09:55 72.50 72.64 72.47 72.64 10.8K
10:00 72.63 72.73 72.50 72.73 8.5K
10:05 72.73 72.83 72.50 72.50 14.3K
10:10 72.55 72.63 72.50 72.59 11.6K
10:15 72.57 72.60 72.50 72.50 10.6K
10:20 72.50 72.52 72.30 72.41 25.8K
10:25 72.45 72.79 72.45 72.79 13.0K
10:30 72.63 72.78 72.63 72.74 4.6K
10:35 72.66 72.71 72.62 72.62 4.5K
10:40 72.64 72.71 72.56 72.56 2.7K
10:45 72.57 72.60 72.57 72.59 2.4K
10:50 72.59 72.64 72.41 72.59 14.8K
10:55 72.59 72.59 72.49 72.53 4.4K
11:00 72.53 72.55 72.46 72.55 8.0K
11:05 72.56 72.80 72.56 72.61 19.8K
11:10 72.72 73.00 72.70 72.70 13.8K
11:15 72.70 72.77 72.65 72.65 4.8K
11:20 72.63 72.71 72.51 72.57 6.9K
11:25 72.51 72.53 72.41 72.43 12.5K
11:30 72.43 72.43 72.43 72.43 0.2K
13:00 72.49 72.66 72.41 72.66 6.7K
13:05 72.50 72.71 72.50 72.68 3.6K
13:10 72.61 72.68 72.53 72.67 5.9K
13:15 72.65 72.67 72.63 72.63 5.4K
13:20 72.59 72.74 72.51 72.74 11.5K
13:25 72.75 72.80 72.67 72.79 6.7K
13:30 72.79 73.48 72.79 73.48 76.3K
13:35 73.60 75.30 73.50 74.93 251.2K
13:40 74.92 75.22 74.74 75.09 142.5K
13:45 75.09 75.10 74.41 74.43 37.7K
13:50 74.40 74.40 74.13 74.25 35.2K
13:55 74.27 74.29 74.13 74.16 20.7K
14:00 74.15 74.32 74.13 74.31 40.5K
14:05 74.35 74.47 74.23 74.27 27.0K
14:10 74.35 74.70 74.35 74.70 30.5K
14:15 74.61 74.80 74.60 74.62 13.5K
14:20 74.72 75.89 74.72 75.80 124.8K
14:25 75.81 76.78 75.62 75.76 172.8K
14:30 75.74 75.74 75.12 75.16 33.1K
14:35 75.18 75.50 75.07 75.39 49.2K
14:40 75.38 75.43 75.27 75.40 22.1K
14:45 75.35 75.43 75.26 75.34 24.0K
14:50 75.37 75.62 75.35 75.62 25.8K
14:55 75.62 75.67 75.47 75.55 17.3K
15:40 75.45 75.45 75.45 75.45 11.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据