华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.08 73.33 72.17 72.32 53.9K
09:35 72.32 72.44 72.15 72.30 21.5K
09:40 72.30 72.34 72.03 72.03 30.9K
09:45 72.00 72.09 71.88 71.90 77.2K
09:50 71.88 71.95 71.72 71.95 53.8K
09:55 71.99 72.02 71.82 71.87 17.1K
10:00 71.96 72.13 71.89 72.13 7.9K
10:05 72.15 72.15 71.89 71.91 27.4K
10:10 71.90 72.26 71.90 72.01 8.2K
10:15 72.01 72.06 71.90 71.91 11.3K
10:20 71.90 72.23 71.87 72.00 12.4K
10:25 71.95 72.15 71.87 71.88 7.6K
10:30 71.87 72.01 71.85 71.91 9.8K
10:35 71.88 72.09 71.87 72.09 5.9K
10:40 72.02 72.18 72.02 72.12 6.7K
10:45 72.16 72.44 72.16 72.40 9.3K
10:50 72.28 72.28 72.05 72.12 6.5K
10:55 72.22 72.23 72.01 72.10 7.3K
11:00 72.03 72.38 72.03 72.29 10.5K
11:05 72.30 72.59 72.24 72.48 14.1K
11:10 72.48 72.61 72.34 72.35 19.6K
11:15 72.38 72.55 72.31 72.35 13.9K
11:20 72.35 72.35 72.26 72.29 5.2K
11:25 72.35 72.45 72.27 72.36 8.5K
13:00 72.35 72.43 72.28 72.32 13.0K
13:05 72.41 72.63 72.41 72.63 10.4K
13:10 72.63 72.77 72.61 72.62 8.2K
13:15 72.62 72.68 72.55 72.68 8.8K
13:20 72.67 72.74 72.55 72.56 13.6K
13:25 72.57 73.10 72.57 72.80 27.3K
13:30 72.80 73.06 72.72 72.96 16.0K
13:35 72.91 73.17 72.87 73.15 16.1K
13:40 73.09 73.14 72.92 72.98 10.4K
13:45 72.93 73.00 72.80 72.85 6.5K
13:50 72.85 73.12 72.85 72.94 19.2K
13:55 72.98 73.07 72.89 72.93 4.9K
14:00 72.92 73.04 72.60 72.67 16.9K
14:05 72.68 72.73 72.64 72.71 7.3K
14:10 72.67 72.90 72.58 72.82 5.8K
14:15 72.74 72.80 72.72 72.72 3.5K
14:20 72.72 72.72 72.62 72.71 10.9K
14:25 72.71 72.73 72.70 72.72 3.3K
14:30 72.72 72.72 72.62 72.62 7.4K
14:35 72.66 72.66 72.50 72.61 8.4K
14:40 72.62 72.62 72.50 72.62 12.7K
14:45 72.54 72.62 72.45 72.56 13.4K
14:50 72.58 72.64 72.57 72.60 6.1K
14:55 72.60 72.76 72.58 72.67 6.7K
15:40 72.52 72.52 72.52 72.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据