华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.49 73.88 73.17 73.42 53.5K
09:35 73.42 73.47 72.98 73.02 45.2K
09:40 72.93 73.05 72.88 72.96 30.8K
09:45 73.04 73.39 72.75 72.84 50.1K
09:50 72.78 73.10 72.63 73.10 27.8K
09:55 73.11 73.36 73.03 73.19 17.1K
10:00 73.20 73.20 72.80 72.97 20.5K
10:05 72.98 73.11 72.88 72.94 18.0K
10:10 72.99 73.23 72.98 73.23 15.7K
10:15 73.23 73.38 73.20 73.25 12.1K
10:20 73.25 73.56 73.25 73.56 10.8K
10:25 73.47 73.47 73.18 73.35 10.4K
10:30 73.45 73.51 73.17 73.18 6.4K
10:35 73.20 73.39 73.19 73.26 10.3K
10:40 73.26 73.36 73.23 73.34 6.0K
10:45 73.34 73.55 73.34 73.46 11.3K
10:50 73.46 73.72 73.44 73.62 18.8K
10:55 73.62 73.71 73.50 73.51 9.9K
11:00 73.51 73.59 73.37 73.42 10.2K
11:05 73.42 73.54 73.35 73.35 13.5K
11:10 73.35 73.60 73.35 73.47 11.8K
11:15 73.46 73.46 73.26 73.33 18.9K
11:20 73.33 73.36 73.12 73.14 14.0K
11:25 73.15 73.37 73.05 73.18 14.0K
11:30 73.23 73.23 73.23 73.23 0.1K
13:00 73.23 73.23 73.00 73.10 17.2K
13:05 73.10 73.16 73.04 73.10 17.6K
13:10 73.11 73.20 73.08 73.10 12.9K
13:15 73.07 73.12 72.93 73.04 26.7K
13:20 73.07 73.08 72.93 73.04 9.4K
13:25 73.04 73.11 72.81 73.02 28.1K
13:30 73.02 73.15 72.95 73.05 11.1K
13:35 73.05 73.21 72.97 72.97 10.9K
13:40 72.96 73.17 72.93 73.12 9.7K
13:45 73.12 73.22 73.06 73.07 19.0K
13:50 73.03 73.03 72.92 73.00 28.7K
13:55 73.00 73.23 73.00 73.01 15.9K
14:00 73.01 73.21 73.01 73.21 8.5K
14:05 73.21 73.21 73.09 73.15 8.9K
14:10 73.15 73.15 72.94 72.99 13.8K
14:15 72.99 73.02 72.96 73.02 18.6K
14:20 73.03 73.11 73.03 73.04 24.9K
14:25 73.05 73.17 73.05 73.05 24.3K
14:30 73.05 73.10 72.89 72.93 38.4K
14:35 72.93 73.00 72.93 72.98 14.4K
14:40 72.97 72.97 72.91 72.93 26.8K
14:45 72.92 73.09 72.92 72.98 38.7K
14:50 72.97 72.99 72.94 72.98 39.6K
14:55 72.98 72.99 72.97 72.99 21.4K
15:40 72.96 72.96 72.96 72.96 15.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据