华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.11 73.97 73.09 73.60 64.3K
09:35 73.51 74.16 73.44 74.04 105.8K
09:40 74.01 74.01 73.42 73.69 25.5K
09:45 73.70 73.99 73.63 73.75 20.6K
09:50 73.79 74.07 73.50 73.82 31.0K
09:55 73.86 74.16 73.86 74.11 26.2K
10:00 74.15 74.47 74.07 74.20 25.5K
10:05 74.28 74.39 73.96 73.99 24.8K
10:10 74.04 74.04 73.72 73.87 25.3K
10:15 73.87 74.13 73.87 74.01 15.9K
10:20 73.99 74.00 73.77 73.80 14.3K
10:25 73.80 73.85 73.70 73.70 11.6K
10:30 73.71 73.71 73.51 73.53 24.8K
10:35 73.52 73.88 73.52 73.84 8.2K
10:40 73.86 73.86 73.73 73.79 4.7K
10:45 73.76 73.99 73.70 73.98 10.5K
10:50 73.97 74.00 73.84 73.84 8.9K
10:55 73.84 73.98 73.79 73.98 8.2K
11:00 73.90 74.03 73.90 74.00 6.1K
11:05 74.00 74.17 73.94 74.17 26.6K
11:10 74.15 74.26 74.08 74.22 11.5K
11:15 74.22 74.37 74.21 74.24 24.4K
11:20 74.22 74.42 74.07 74.42 17.6K
11:25 74.42 74.69 74.42 74.57 22.8K
13:00 74.56 74.57 74.24 74.31 19.1K
13:05 74.31 74.31 74.20 74.30 7.6K
13:10 74.26 74.49 74.26 74.40 9.6K
13:15 74.40 74.40 74.13 74.31 7.9K
13:20 74.25 74.25 74.18 74.23 7.8K
13:25 74.21 74.23 74.08 74.08 11.8K
13:30 74.06 74.13 73.93 74.13 16.9K
13:35 74.22 74.27 74.06 74.16 10.2K
13:40 74.14 74.14 73.97 74.06 11.4K
13:45 74.06 74.11 73.79 73.88 20.2K
13:50 73.79 73.80 73.71 73.77 32.6K
13:55 73.74 73.79 73.73 73.76 15.6K
14:00 73.75 73.79 73.58 73.58 17.8K
14:05 73.58 73.58 73.35 73.39 22.5K
14:10 73.34 73.39 73.33 73.37 12.4K
14:15 73.37 73.40 73.15 73.20 13.0K
14:20 73.16 73.16 72.91 73.14 31.4K
14:25 73.13 73.24 73.09 73.13 11.7K
14:30 73.15 73.40 73.13 73.39 8.1K
14:35 73.31 73.46 73.26 73.38 8.3K
14:40 73.46 73.65 73.38 73.50 9.3K
14:45 73.61 73.61 73.48 73.49 17.7K
14:50 73.47 73.55 73.42 73.54 14.5K
14:55 73.54 73.55 73.42 73.42 17.0K
15:40 73.45 73.45 73.45 73.45 6.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据