华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.82 72.85 72.02 72.30 46.6K
09:35 72.39 72.44 71.85 72.08 58.2K
09:40 72.16 72.38 72.13 72.35 8.6K
09:45 72.38 72.62 72.26 72.62 16.9K
09:50 72.57 72.71 72.33 72.33 14.7K
09:55 72.31 72.38 72.08 72.18 20.0K
10:00 72.18 72.24 72.02 72.18 25.3K
10:05 72.16 72.18 71.58 71.63 38.4K
10:10 71.70 72.15 71.70 72.02 30.5K
10:15 72.15 72.15 71.61 71.84 34.0K
10:20 71.85 71.92 71.76 71.78 26.5K
10:25 71.81 71.82 71.57 71.57 22.9K
10:30 71.60 71.93 71.60 71.89 40.9K
10:35 71.95 72.40 71.95 72.35 29.6K
10:40 72.51 72.66 72.14 72.27 27.6K
10:45 72.19 72.30 71.91 72.15 24.3K
10:50 72.13 72.47 72.10 72.29 27.3K
10:55 72.30 72.63 72.30 72.63 31.3K
11:00 72.65 72.66 72.34 72.35 25.8K
11:05 72.39 72.40 72.33 72.35 15.6K
11:10 72.31 72.40 72.13 72.18 16.1K
11:15 72.13 72.44 72.13 72.37 18.1K
11:20 72.37 72.46 72.31 72.31 9.0K
11:25 72.39 72.41 72.03 72.03 18.5K
13:00 72.07 72.40 72.03 72.35 24.3K
13:05 72.25 72.54 72.25 72.50 10.2K
13:10 72.52 72.57 72.42 72.43 10.7K
13:15 72.42 72.49 72.32 72.39 13.8K
13:20 72.40 72.50 72.31 72.35 11.5K
13:25 72.33 72.62 72.33 72.62 11.5K
13:30 72.53 72.61 72.51 72.60 11.6K
13:35 72.64 72.64 72.36 72.58 14.0K
13:40 72.57 72.77 72.50 72.74 12.2K
13:45 72.74 72.98 72.74 72.81 21.9K
13:50 72.81 73.00 72.74 72.99 13.6K
13:55 73.01 73.08 72.92 72.99 15.2K
14:00 73.00 73.16 72.93 72.99 16.4K
14:05 73.01 73.15 73.01 73.14 5.9K
14:10 73.14 73.14 73.01 73.01 12.6K
14:15 73.08 73.09 72.91 73.06 15.6K
14:20 73.02 73.02 72.88 72.88 11.1K
14:25 72.88 72.96 72.88 72.96 16.7K
14:30 72.97 73.16 72.94 73.10 20.2K
14:35 73.10 73.15 73.01 73.10 11.2K
14:40 73.05 73.20 73.00 73.17 23.3K
14:45 73.20 73.38 73.14 73.34 48.0K
14:50 73.34 73.35 73.23 73.34 10.8K
14:55 73.34 73.35 73.33 73.35 11.2K
15:40 73.35 73.35 73.35 73.35 13.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据